Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NANO (XNO) | XNOUSD | Cripto | 120,511,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011054 | 1.24% | 0.90441 | 0.905573 | 0.908231 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.893356 | 0.910407 | 0.889281 | 0.893356 | 0.560 - 1.93 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 17:47:09 | 1,061.25 | 0.905119 | USD |
Resumen Histórico XNOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.951488 | 1.01 | 0.874553 | 21,919.01 | -0.047078 | -4.95% |
| 1 Month | 0.927946 | 1.01 | 0.67013 | 46,873.77 | -0.023536 | -2.54% |
| 3 Months | 1.11 | 1.47 | 0.67013 | 43,944.52 | -0.20559 | -18.52% |
| 6 Months | 1.09 | 1.93 | 0.67013 | 67,439.53 | -0.18559 | -17.03% |
| 1 Year | 0.698762 | 1.93 | 0.560 | 101,212.44 | 0.205648 | 29.43% |
| 3 Years | 0.072862 | 1.93 | 0.005889 | 2,047,129.59 | 0.831548 | 1,141.27% |
| 5 Years | 0.077114 | 1.93 | 0.005889 | 2,088,413.19 | 0.827296 | 1,072.82% |
XNOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.893356 | -0.038002 | -4.08% | 0.931446 | 0.939108 | 0.874553 | 21,890.00 |
| 24 Jul 2024 | 0.931358 | -0.024655 | -2.58% | 0.956055 | 0.988733 | 0.929873 | 30,868.00 |
| 23 Jul 2024 | 0.956013 | -0.02666 | -2.71% | 0.982673 | 0.993703 | 0.94697 | 19,264.00 |
| 22 Jul 2024 | 0.982673 | -0.027327 | -2.71% | 1.00 | 1.01 | 0.978127 | 33,917.00 |
| 21 Jul 2024 | 1.01 | 0.010 | 1.27% | 0.997304 | 1.01 | 0.962025 | 12,306.00 |
| 20 Jul 2024 | 0.997304 | 0.005409 | 0.55% | 0.995 | 1.00 | 0.990493 | 11,488.00 |
| 19 Jul 2024 | 0.991895 | 0.040407 | 4.25% | 0.951488 | 0.99736 | 0.935326 | 23,697.00 |
| 18 Jul 2024 | 0.951488 | -0.011849 | -1.23% | 0.963337 | 0.983284 | 0.929225 | 26,224.00 |
| 17 Jul 2024 | 0.963337 | 0.014793 | 1.56% | 0.948544 | 0.995939 | 0.937938 | 83,035.00 |
| 16 Jul 2024 | 0.948544 | 0.006436 | 0.68% | 0.942108 | 0.96788 | 0.899 | 63,055.00 |
| 15 Jul 2024 | 0.942108 | 0.061111 | 6.94% | 0.885102 | 0.943914 | 0.885102 | 171,777.00 |
| 14 Jul 2024 | 0.880997 | 0.024718 | 2.89% | 0.853994 | 0.881154 | 0.850001 | 25,042.00 |
| 13 Jul 2024 | 0.856279 | 0.06426 | 8.11% | 0.793587 | 0.863576 | 0.793587 | 62,655.00 |
| 12 Jul 2024 | 0.792019 | -0.001568 | -0.20% | 0.793587 | 0.799456 | 0.781398 | 44,439.00 |
| 11 Jul 2024 | 0.793587 | -0.053413 | -6.31% | 0.847 | 0.847 | 0.791496 | 53,420.00 |
| 10 Jul 2024 | 0.847 | 0.010373 | 1.24% | 0.836627 | 0.868608 | 0.8319 | 225,525.00 |
| 09 Jul 2024 | 0.836627 | 0.010495 | 1.27% | 0.826518 | 0.844063 | 0.824613 | 22,947.00 |
| 08 Jul 2024 | 0.826132 | 0.052432 | 6.78% | 0.774539 | 0.83033 | 0.760583 | 24,540.00 |
| 07 Jul 2024 | 0.7737 | -0.037501 | -4.62% | 0.811201 | 0.813159 | 0.7737 | 13,300.00 |
| 06 Jul 2024 | 0.811201 | 0.060342 | 8.04% | 0.750859 | 0.815713 | 0.736435 | 15,721.00 |
| 05 Jul 2024 | 0.750859 | -0.045945 | -5.77% | 0.796804 | 0.796804 | 0.67013 | 153,162.00 |
| 04 Jul 2024 | 0.796804 | -0.087993 | -9.94% | 0.880928 | 0.887621 | 0.792144 | 59,057.00 |
| 03 Jul 2024 | 0.884797 | -0.019348 | -2.14% | 0.904145 | 0.912812 | 0.87514 | 18,843.00 |
| 02 Jul 2024 | 0.904145 | -0.021302 | -2.30% | 0.925447 | 0.925447 | 0.892766 | 5,094.00 |
| 01 Jul 2024 | 0.925447 | -0.009011 | -0.96% | 0.904979 | 0.955048 | 0.901777 | 22,360.00 |
| 30 Jun 2024 | 0.934458 | 0.047209 | 5.32% | 0.887249 | 0.935312 | 0.870139 | 38,806.00 |
| 29 Jun 2024 | 0.887249 | -0.026008 | -2.85% | 0.912314 | 0.931086 | 0.884762 | 19,287.00 |
| 28 Jun 2024 | 0.913257 | -0.018686 | -2.01% | 0.927946 | 0.943359 | 0.913257 | 10,735.00 |
| 27 Jun 2024 | 0.931943 | 0.026387 | 2.91% | 0.905556 | 0.945973 | 0.892493 | 17,019.00 |
| 26 Jun 2024 | 0.905556 | -0.010549 | -1.15% | 0.913892 | 0.930001 | 0.877887 | 135,961.00 |
