Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NANO (XNO) | XNOUST | Cripto | 122,924,346 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0025 | -0.27% | 0.9265 | 0.9192 | 0.9353 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9286 | 0.947 | 0.9088 | 0.929 | 0.3101 - 4.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 16:24:07 | 63.39 | 0.926 | UST |
Resumen Histórico XNOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.890 | 1.05 | 0.850 | 1,230,880.03 | 0.0365 | 4.10% |
| 1 Month | 1.26 | 1.54 | 0.839 | 1,402,659.16 | -0.3335 | -26.47% |
| 3 Months | 1.42 | 2.50 | 0.513 | 1,601,590.43 | -0.4935 | -34.75% |
| 6 Months | 0.9054 | 4.96 | 0.513 | 1,510,878.16 | 0.0211 | 2.33% |
| 1 Year | 0.7161 | 4.96 | 0.3101 | 1,520,833.42 | 0.2104 | 29.38% |
| 3 Years | 0.1466 | 4.96 | 0.000115 | 11,514,506.05 | 0.7799 | 531.99% |
| 5 Years | 0.1466 | 4.96 | 0.000115 | 11,514,506.05 | 0.7799 | 531.99% |
XNOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.9295 | 0.0275 | 3.05% | 0.8999 | 1.05 | 0.887 | 1,047,368.00 |
| 26 Jun 2024 | 0.902 | -0.0232 | -2.51% | 0.9173 | 0.9449 | 0.878 | 1,202,344.00 |
| 25 Jun 2024 | 0.9252 | 0.0166 | 1.83% | 0.906 | 0.9427 | 0.896 | 925,978.00 |
| 24 Jun 2024 | 0.9086 | 0.046 | 5.33% | 0.864 | 0.911 | 0.850 | 1,711,327.00 |
| 23 Jun 2024 | 0.8626 | -0.0464 | -5.10% | 0.908 | 0.936 | 0.858 | 1,146,784.00 |
| 22 Jun 2024 | 0.909 | -0.005 | -0.55% | 0.9135 | 0.940 | 0.884 | 1,209,707.00 |
| 21 Jun 2024 | 0.914 | 0.022 | 2.47% | 0.890 | 0.9206 | 0.870 | 1,372,647.00 |
| 20 Jun 2024 | 0.892 | 0.0274 | 3.17% | 0.8665 | 0.956 | 0.863 | 1,435,823.00 |
| 19 Jun 2024 | 0.8646 | -0.0384 | -4.25% | 0.902 | 0.9393 | 0.858 | 1,336,932.00 |
| 18 Jun 2024 | 0.903 | -0.074 | -7.57% | 0.978 | 0.9849 | 0.839 | 2,348,244.00 |
| 17 Jun 2024 | 0.977 | -0.083 | -7.83% | 1.06 | 1.38 | 0.948 | 1,585,248.00 |
| 16 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.41 | 1.03 | 1,713,663.00 |
| 15 Jun 2024 | 1.06 | 0.040 | 3.92% | 1.01 | 1.36 | 1.01 | 1,613,763.00 |
| 14 Jun 2024 | 1.02 | -0.050 | -4.67% | 1.07 | 1.38 | 0.981 | 2,027,753.00 |
| 13 Jun 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.37 | 1.03 | 1,664,902.00 |
| 12 Jun 2024 | 1.12 | 0.040 | 3.70% | 1.07 | 1.38 | 1.06 | 1,017,292.00 |
| 11 Jun 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.38 | 1.03 | 1,326,767.00 |
| 10 Jun 2024 | 1.10 | -0.040 | -3.51% | 1.13 | 1.38 | 1.09 | 1,285,187.00 |
| 09 Jun 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.37 | 1.10 | 749,787.00 |
| 08 Jun 2024 | 1.13 | -0.070 | -5.83% | 1.20 | 1.40 | 1.10 | 1,613,175.00 |
| 07 Jun 2024 | 1.20 | -0.120 | -9.09% | 1.32 | 1.42 | 1.20 | 1,558,873.00 |
| 06 Jun 2024 | 1.32 | 0.020 | 1.54% | 1.30 | 1.45 | 1.27 | 1,273,691.00 |
| 05 Jun 2024 | 1.30 | 0.020 | 1.56% | 1.29 | 1.44 | 1.28 | 1,998,533.00 |
| 04 Jun 2024 | 1.28 | 0.040 | 3.23% | 1.24 | 1.47 | 1.21 | 1,073,163.00 |
| 03 Jun 2024 | 1.24 | 0.010 | 0.81% | 1.22 | 1.54 | 1.21 | 1,140,706.00 |
| 02 Jun 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.42 | 1.21 | 1,070,251.00 |
| 01 Jun 2024 | 1.25 | -0.050 | -3.85% | 1.30 | 1.31 | 1.24 | 1,521,051.00 |
| 31 May 2024 | 1.30 | 0.030 | 2.36% | 1.26 | 1.40 | 1.22 | 1,303,479.00 |
| 30 May 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.43 | 1.23 | 1,231,973.00 |
| 29 May 2024 | 1.26 | -0.160 | -11.27% | 1.25 | 1.48 | 1.23 | 1,636,959.00 |
| 28 May 2024 | 1.42 | 0.140 | 10.94% | 1.27 | 1.42 | 1.22 | 960,519.00 |
