XPRTETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000066 | 2,124.00 |
02 Jun 2024 | 0.000068 | 0.00000200 | 3.03% | 0.000065 | 0.000068 | 0.000065 | 21,764.00 |
01 Jun 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000065 | 30,226.00 |
31 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000067 | 0.000065 | 33,943.00 |
30 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000068 | 0.000066 | 33,496.00 |
29 May 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000068 | 0.000066 | 23,171.00 |
28 May 2024 | 0.000067 | 0.00000100 | 1.52% | 0.000066 | 0.000068 | 0.000065 | 32,009.00 |
27 May 2024 | 0.000066 | 0.00 | 0.00% | 0.000065 | 0.000066 | 0.000064 | 44,669.00 |
26 May 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000065 | 32,917.00 |
25 May 2024 | 0.000069 | 0.00000100 | 1.47% | 0.000068 | 0.000069 | 0.000067 | 54,706.00 |
24 May 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000068 | 0.000069 | 0.000066 | 29,870.00 |
23 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.00007 | 0.000065 | 40,268.00 |
22 May 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000071 | 0.000067 | 35,710.00 |
21 May 2024 | 0.000067 | -0.00000200 | -2.90% | 0.000069 | 0.000071 | 0.000067 | 29,916.00 |
20 May 2024 | 0.000069 | -0.00000900 | -11.54% | 0.000078 | 0.000079 | 0.000069 | 55,069.00 |
19 May 2024 | 0.000078 | 0.00000100 | 1.30% | 0.000077 | 0.00008 | 0.000077 | 25,701.00 |
18 May 2024 | 0.000077 | -0.00000600 | -7.23% | 0.000083 | 0.000083 | 0.000076 | 22,433.00 |
17 May 2024 | 0.000083 | -0.00000200 | -2.35% | 0.000085 | 0.000085 | 0.00008 | 37,364.00 |
16 May 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000086 | 0.000082 | 35,383.00 |
15 May 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000086 | 0.000082 | 38,080.00 |
14 May 2024 | 0.000083 | 0.00000100 | 1.22% | 0.000082 | 0.000083 | 0.000081 | 29,760.00 |
13 May 2024 | 0.000082 | 0.00 | 0.00% | 0.000094 | 0.0001 | 0.000081 | 39,996.00 |
12 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000085 | 0.000082 | 33,656.00 |
11 May 2024 | 0.000084 | 0.00000200 | 2.44% | 0.000082 | 0.000085 | 0.000081 | 33,093.00 |
10 May 2024 | 0.000082 | 0.00000400 | 5.13% | 0.000078 | 0.000083 | 0.000078 | 32,334.00 |
09 May 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000083 | 0.000083 | 0.000078 | 43,686.00 |
08 May 2024 | 0.000083 | 0.00000200 | 2.47% | 0.000081 | 0.000084 | 0.00008 | 36,361.00 |
07 May 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000077 | 33,272.00 |
06 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000078 | 38,648.00 |
05 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000085 | 0.000082 | 30,565.00 |
04 May 2024 | 0.000084 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 0.000082 | 29,819.00 |
03 May 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000087 | 0.000083 | 38,014.00 |
02 May 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000088 | 0.00009 | 0.000086 | 31,223.00 |
01 May 2024 | 0.000088 | -0.00000100 | -1.12% | 0.000089 | 0.000093 | 0.000085 | 34,022.00 |
30 Abr 2024 | 0.000089 | 0.00000500 | 5.95% | 0.000084 | 0.000091 | 0.000084 | 30,659.00 |
29 Abr 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000094 | 0.0001 | 0.000084 | 47,858.00 |
28 Abr 2024 | 0.000089 | 0.00 | 0.00% | 0.000088 | 0.00009 | 0.000086 | 28,163.00 |
27 Abr 2024 | 0.000089 | -0.00000100 | -1.11% | 0.00009 | 0.000092 | 0.000088 | 31,749.00 |
26 Abr 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000094 | 0.00009 | 27,368.00 |
25 Abr 2024 | 0.000093 | -0.00000200 | -2.11% | 0.000095 | 0.000097 | 0.000091 | 33,723.00 |
24 Abr 2024 | 0.000095 | 0.00000100 | 1.06% | 0.000095 | 0.000097 | 0.000092 | 21,247.00 |
23 Abr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000098 | 0.000093 | 27,335.00 |
22 Abr 2024 | 0.000094 | -0.00000200 | -2.08% | 0.000094 | 0.0001 | 0.000092 | 42,702.00 |
21 Abr 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.000098 | 0.000094 | 28,028.00 |
20 Abr 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.000101 | 0.000097 | 26,411.00 |
19 Abr 2024 | 0.0001 | 0.00000300 | 3.09% | 0.000097 | 0.000104 | 0.000096 | 24,447.00 |
18 Abr 2024 | 0.000097 | -0.00000200 | -2.02% | 0.0001 | 0.000101 | 0.000096 | 29,747.00 |
17 Abr 2024 | 0.000099 | 0.00000500 | 5.32% | 0.000094 | 0.0001 | 0.000094 | 23,310.00 |
16 Abr 2024 | 0.000094 | 0.00000900 | 10.59% | 0.000086 | 0.000096 | 0.000085 | 24,704.00 |
15 Abr 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000089 | 0.000083 | 33,580.00 |
14 Abr 2024 | 0.000086 | 0.00000200 | 2.38% | 0.000084 | 0.000091 | 0.000083 | 20,861.00 |
13 Abr 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.00009 | 0.000081 | 13,350.00 |
12 Abr 2024 | 0.000084 | -0.00000300 | -3.45% | 0.000087 | 0.000091 | 0.000082 | 14,085.00 |
11 Abr 2024 | 0.000087 | 0.00 | 0.00% | 0.000087 | 0.000089 | 0.000084 | 14,702.00 |
10 Abr 2024 | 0.000087 | -0.00000400 | -4.40% | 0.000091 | 0.000093 | 0.000086 | 9,453.00 |
09 Abr 2024 | 0.000091 | 0.00000200 | 2.25% | 0.000089 | 0.000092 | 0.000088 | 10,009.00 |
08 Abr 2024 | 0.000089 | -0.00000800 | -8.25% | 0.000096 | 0.000097 | 0.000088 | 27,438.00 |
07 Abr 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.000099 | 0.000096 | 24,024.00 |
06 Abr 2024 | 0.000097 | 0.00 | 0.00% | 0.000097 | 0.0001 | 0.000096 | 22,383.00 |
05 Abr 2024 | 0.000097 | -0.00000300 | -3.00% | 0.0001 | 0.000101 | 0.000096 | 23,417.00 |
04 Abr 2024 | 0.0001 | 0.00000400 | 4.17% | 0.000096 | 0.000101 | 0.000095 | 25,377.00 |
03 Abr 2024 | 0.000096 | -0.00000200 | -2.04% | 0.000098 | 0.0001 | 0.000095 | 24,301.00 |
02 Abr 2024 | 0.000098 | 0.00000400 | 4.26% | 0.000094 | 0.0001 | 0.000094 | 16,588.00 |
01 Abr 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000094 | 0.000098 | 0.000093 | 12,178.00 |
31 Mar 2024 | 0.000093 | -0.00000500 | -5.10% | 0.000098 | 0.000099 | 0.000093 | 9,925.00 |
30 Mar 2024 | 0.000098 | -0.00000600 | -5.77% | 0.000104 | 0.000104 | 0.000097 | 19,668.00 |
29 Mar 2024 | 0.000104 | 0.00 | 0.00% | 0.000104 | 0.000107 | 0.000103 | 18,630.00 |
28 Mar 2024 | 0.000104 | -0.00000800 | -7.14% | 0.000112 | 0.000114 | 0.000103 | 30,001.00 |
27 Mar 2024 | 0.000112 | 0.00000600 | 5.66% | 0.000107 | 0.000114 | 0.000105 | 28,422.00 |
26 Mar 2024 | 0.000106 | -0.00001 | -8.62% | 0.000117 | 0.00012 | 0.000106 | 27,726.00 |
25 Mar 2024 | 0.000116 | 0.00000100 | 0.87% | 0.000115 | 0.000118 | 0.000111 | 37,700.00 |
24 Mar 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000117 | 0.000119 | 0.000113 | 32,841.00 |
23 Mar 2024 | 0.000116 | -0.00000300 | -2.52% | 0.000119 | 0.000121 | 0.000114 | 34,235.00 |
22 Mar 2024 | 0.000119 | 0.00000600 | 5.31% | 0.000113 | 0.000122 | 0.000111 | 31,558.00 |
21 Mar 2024 | 0.000113 | 0.00000900 | 8.65% | 0.000104 | 0.000116 | 0.000103 | 33,596.00 |
20 Mar 2024 | 0.000104 | -0.00000300 | -2.80% | 0.000106 | 0.000112 | 0.000102 | 37,568.00 |
19 Mar 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000114 | 0.000102 | 36,833.00 |
18 Mar 2024 | 0.000109 | -0.00000300 | -2.68% | 0.000112 | 0.000117 | 0.000109 | 41,127.00 |
17 Mar 2024 | 0.000112 | 0.00000500 | 4.67% | 0.000107 | 0.000115 | 0.000105 | 35,094.00 |
16 Mar 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000103 | 0.000109 | 0.000102 | 32,132.00 |
15 Mar 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000106 | 0.000113 | 0.000102 | 51,917.00 |
14 Mar 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000108 | 0.000115 | 0.000105 | 27,713.00 |
13 Mar 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000117 | 0.000107 | 26,369.00 |
12 Mar 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000113 | 0.000105 | 28,224.00 |
11 Mar 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000112 | 0.000104 | 45,813.00 |
10 Mar 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000109 | 0.000103 | 30,066.00 |
09 Mar 2024 | 0.000107 | -0.00000200 | -1.83% | 0.000109 | 0.000111 | 0.000105 | 30,183.00 |
08 Mar 2024 | 0.000109 | 0.00001 | 10.10% | 0.000099 | 0.000111 | 0.000098 | 30,096.00 |
07 Mar 2024 | 0.000099 | 0.00000400 | 4.21% | 0.000096 | 0.000105 | 0.000096 | 29,065.00 |
06 Mar 2024 | 0.000095 | 0.00000600 | 6.74% | 0.000088 | 0.000096 | 0.000084 | 26,813.00 |