Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MasterXriba | XRAMUSD | Cripto | 4,092,096 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000089 | -0.60% | 0.014871 | 0.015245 | 0.015464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015305 | 0.015497 | 0.014156 | 0.01496 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 14:02:59 | 0.577149 | 0.005666 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XRAM | |||
Resumen Histórico XRAMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.028221 | 0.370775 | 0.00412 | 0.55 | -0.01335 | -47.30% |
| 5 Years | 0.03502 | 0.370775 | 0.00412 | 0.91 | -0.020149 | -57.53% |
XRAMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.014957 | 0.000089 | 0.60% | 0.014863 | 0.015121 | 0.014669 | 0.00 |
| 04 May 2024 | 0.014867 | 0.000055 | 0.37% | 0.014795 | 0.015103 | 0.01477 | 0.00 |
| 03 May 2024 | 0.014812 | 0.000553 | 3.88% | 0.014259 | 0.014908 | 0.014123 | 0.00 |
| 02 May 2024 | 0.01426 | 0.000048 | 0.34% | 0.014196 | 0.01437 | 0.013814 | 0.00 |
| 01 May 2024 | 0.014212 | -0.000201 | -1.39% | 0.014364 | 0.014403 | 0.013424 | 0.00 |
| 30 Abr 2024 | 0.014413 | -0.000924 | -6.02% | 0.015305 | 0.015497 | 0.013918 | 0.00 |
| 29 Abr 2024 | 0.015337 | -0.000239 | -1.53% | 0.014573 | 0.015419 | 0.014411 | 0.00 |
| 28 Abr 2024 | 0.015576 | 0.000057 | 0.37% | 0.01552 | 0.015965 | 0.015495 | 0.00 |
| 27 Abr 2024 | 0.015519 | 0.000597 | 4.00% | 0.014938 | 0.015645 | 0.014694 | 0.00 |
| 26 Abr 2024 | 0.014923 | -0.000138 | -0.92% | 0.01505 | 0.015101 | 0.014805 | 0.00 |
| 25 Abr 2024 | 0.01506 | 0.000107 | 0.71% | 0.014976 | 0.015213 | 0.014656 | 0.00 |
| 24 Abr 2024 | 0.014953 | -0.000402 | -2.62% | 0.015371 | 0.015703 | 0.014806 | 0.00 |
| 23 Abr 2024 | 0.015355 | 0.000086 | 0.56% | 0.015263 | 0.015564 | 0.015049 | 0.00 |
| 22 Abr 2024 | 0.015269 | 0.000254 | 1.69% | 0.014573 | 0.015407 | 0.014411 | 0.00 |
| 21 Abr 2024 | 0.015015 | -0.000018 | -0.12% | 0.015024 | 0.015247 | 0.014881 | 0.00 |
| 20 Abr 2024 | 0.015033 | 0.000397 | 2.71% | 0.014573 | 0.015128 | 0.014411 | 0.00 |
| 19 Abr 2024 | 0.014636 | 0.00000700 | 0.05% | 0.014604 | 0.014898 | 0.013695 | 0.00 |
| 18 Abr 2024 | 0.014629 | 0.000402 | 2.83% | 0.01426 | 0.01476 | 0.014106 | 0.00 |
| 17 Abr 2024 | 0.014227 | -0.00049 | -3.33% | 0.014706 | 0.01488 | 0.013959 | 0.00 |
| 16 Abr 2024 | 0.014716 | -0.000079 | -0.53% | 0.014772 | 0.014903 | 0.01431 | 0.00 |
| 15 Abr 2024 | 0.014795 | -0.000284 | -1.88% | 0.015016 | 0.01561 | 0.014489 | 0.00 |
| 14 Abr 2024 | 0.015079 | 0.000634 | 4.39% | 0.014348 | 0.015128 | 0.013903 | 0.00 |
| 13 Abr 2024 | 0.014445 | -0.001026 | -6.63% | 0.0154 | 0.015737 | 0.013781 | 0.00 |
| 12 Abr 2024 | 0.015471 | -0.001259 | -7.53% | 0.016713 | 0.016946 | 0.014937 | 0.00 |
| 11 Abr 2024 | 0.01673 | -0.000157 | -0.93% | 0.016867 | 0.017248 | 0.016586 | 0.00 |
| 10 Abr 2024 | 0.016886 | 0.000147 | 0.88% | 0.016721 | 0.016968 | 0.016301 | 0.00 |
| 09 Abr 2024 | 0.016739 | -0.000882 | -5.01% | 0.01764 | 0.017765 | 0.016517 | 0.00 |
| 08 Abr 2024 | 0.017621 | 0.00114 | 6.92% | 0.015677 | 0.017764 | 0.015308 | 0.00 |
| 07 Abr 2024 | 0.016481 | 0.000442 | 2.76% | 0.016002 | 0.016494 | 0.015963 | 0.00 |
| 06 Abr 2024 | 0.016039 | 0.000177 | 1.12% | 0.015807 | 0.01619 | 0.015804 | 0.00 |
