Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XRUNE Token | XRUNEUST | Cripto | 2,420,676 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.020748 | 0.02033 | 0.021185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.020748 | 0.020748 | 0.020748 | 0.020748 | 0.00593 - 0.045 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:22:36 | 815.37 | 0.020748 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XRUNE | |||
Resumen Histórico XRUNEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.020453 | 0.0284 | 0.0108 | 471,750.29 | 0.000295 | 1.44% |
| 1 Month | 0.016539 | 0.03311 | 0.0108 | 538,582.46 | 0.004209 | 25.45% |
| 3 Months | 0.020401 | 0.045 | 0.0108 | 631,740.58 | 0.000347 | 1.70% |
| 6 Months | 0.018913 | 0.045 | 0.0108 | 857,817.20 | 0.001835 | 9.70% |
| 1 Year | 0.00904 | 0.045 | 0.00593 | 1,237,690.80 | 0.011708 | 129.51% |
| 3 Years | 0.43838 | 0.7499 | 0.00401 | 851,534.05 | -0.417632 | -95.27% |
| 5 Years | 0.43838 | 0.7499 | 0.00401 | 851,534.05 | -0.417632 | -95.27% |
XRUNEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.020737 | 0.000197 | 0.96% | 0.02038 | 0.021055 | 0.020119 | 227,593.00 |
| 25 May 2024 | 0.02054 | 0.00016 | 0.79% | 0.02038 | 0.020833 | 0.020142 | 162,660.00 |
| 24 May 2024 | 0.02038 | 0.000777 | 3.96% | 0.019603 | 0.0284 | 0.017285 | 156,267.00 |
| 23 May 2024 | 0.019603 | -0.000455 | -2.27% | 0.020175 | 0.023599 | 0.017786 | 355,835.00 |
| 22 May 2024 | 0.020058 | -0.001056 | -5.00% | 0.021114 | 0.027996 | 0.0191 | 746,684.00 |
| 21 May 2024 | 0.021114 | -0.001352 | -6.02% | 0.022448 | 0.022623 | 0.0108 | 539,419.00 |
| 20 May 2024 | 0.022466 | 0.002573 | 12.93% | 0.019945 | 0.028109 | 0.019866 | 699,831.00 |
| 19 May 2024 | 0.019893 | -0.00056 | -2.74% | 0.020453 | 0.020469 | 0.019766 | 641,552.00 |
| 18 May 2024 | 0.020453 | -0.000174 | -0.84% | 0.020627 | 0.020716 | 0.020167 | 431,887.00 |
| 17 May 2024 | 0.020627 | 0.001283 | 6.63% | 0.019355 | 0.020847 | 0.019329 | 443,227.00 |
| 16 May 2024 | 0.019344 | 0.00086 | 4.65% | 0.018484 | 0.020431 | 0.018484 | 454,336.00 |
| 15 May 2024 | 0.018484 | 0.001308 | 7.62% | 0.017177 | 0.018892 | 0.016629 | 354,223.00 |
| 14 May 2024 | 0.017176 | -0.00123 | -6.68% | 0.018406 | 0.018457 | 0.017168 | 724,670.00 |
| 13 May 2024 | 0.018406 | -0.000038 | -0.21% | 0.02904 | 0.03311 | 0.017899 | 736,375.00 |
| 12 May 2024 | 0.018444 | 0.001057 | 6.08% | 0.017387 | 0.018595 | 0.017387 | 655,514.00 |
| 11 May 2024 | 0.017387 | -0.000916 | -5.00% | 0.018303 | 0.018358 | 0.017259 | 729,134.00 |
| 10 May 2024 | 0.018303 | -0.000446 | -2.38% | 0.018749 | 0.019541 | 0.017145 | 746,052.00 |
| 09 May 2024 | 0.018749 | 0.000985 | 5.54% | 0.017764 | 0.018949 | 0.017145 | 540,577.00 |
| 08 May 2024 | 0.017764 | 0.000817 | 4.82% | 0.016947 | 0.017861 | 0.016796 | 460,371.00 |
| 07 May 2024 | 0.016947 | -0.000052 | -0.31% | 0.016999 | 0.017264 | 0.016883 | 436,435.00 |
| 06 May 2024 | 0.016999 | 0.000186 | 1.11% | 0.016827 | 0.017419 | 0.016784 | 388,468.00 |
| 05 May 2024 | 0.016813 | -0.000145 | -0.86% | 0.016958 | 0.017066 | 0.016711 | 819,804.00 |
| 04 May 2024 | 0.016958 | 0.000323 | 1.94% | 0.016635 | 0.019179 | 0.01662 | 400,581.00 |
| 03 May 2024 | 0.016635 | 0.000914 | 5.81% | 0.015721 | 0.016767 | 0.015703 | 770,832.00 |
| 02 May 2024 | 0.015721 | 0.000198 | 1.28% | 0.015523 | 0.015855 | 0.015523 | 389,416.00 |
| 01 May 2024 | 0.015523 | 0.000374 | 2.47% | 0.015149 | 0.015523 | 0.014325 | 522,209.00 |
| 30 Abr 2024 | 0.015149 | -0.001077 | -6.64% | 0.016226 | 0.016317 | 0.014755 | 596,956.00 |
| 29 Abr 2024 | 0.016226 | -0.000609 | -3.62% | 0.02904 | 0.03311 | 0.01583 | 951,419.00 |
| 28 Abr 2024 | 0.016835 | 0.000296 | 1.79% | 0.016539 | 0.018331 | 0.016347 | 225,561.00 |
| 27 Abr 2024 | 0.016539 | -0.000515 | -3.02% | 0.017056 | 0.017111 | 0.015986 | 462,141.00 |
