XSGDUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
20 May 2024 | 0.700 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
18 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
17 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
16 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
15 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
14 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
13 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
12 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
11 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
10 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
09 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
08 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 84.00 |
07 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
06 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
05 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
04 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
03 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
02 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
01 May 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
30 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
29 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
28 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
27 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
26 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
25 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
24 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
23 Abr 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
22 Abr 2024 | 0.700 | -0.120 | -14.63% | 0.820 | 0.820 | 0.700 | 274.00 |
21 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
20 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
19 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
18 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
17 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
16 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
15 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
13 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
12 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
11 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
10 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
09 Abr 2024 | 0.820 | 0.00 | 0.00% | 0.820 | 0.820 | 0.820 | 0.00 |
08 Abr 2024 | 0.820 | 0.0999 | 13.87% | 0.7201 | 0.820 | 0.7201 | 48.00 |
07 Abr 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
06 Abr 2024 | 0.7201 | 0.00 | 0.00% | 0.7201 | 0.7201 | 0.7201 | 0.00 |
05 Abr 2024 | 0.7201 | -0.0899 | -11.10% | 0.810 | 0.810 | 0.7201 | 108.00 |
04 Abr 2024 | 0.810 | 0.00 | 0.00% | 0.810 | 0.810 | 0.810 | 0.00 |
03 Abr 2024 | 0.810 | -0.1044 | -11.42% | 0.9144 | 0.9144 | 0.810 | 16.00 |
02 Abr 2024 | 0.9144 | 0.00 | 0.00% | 0.9144 | 0.9144 | 0.9144 | 0.00 |
01 Abr 2024 | 0.9144 | 0.0344 | 3.91% | 0.9066 | 0.9144 | 0.9066 | 46.00 |
31 Mar 2024 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
30 Mar 2024 | 0.880 | 0.00 | 0.00% | 0.880 | 0.880 | 0.880 | 0.00 |
29 Mar 2024 | 0.880 | 0.070 | 8.64% | 0.810 | 0.880 | 0.810 | 685.00 |
28 Mar 2024 | 0.810 | -0.1124 | -12.19% | 0.9174 | 0.9174 | 0.776 | 503.00 |
27 Mar 2024 | 0.9224 | -0.0876 | -8.67% | 1.01 | 1.19 | 0.7818 | 754.00 |
26 Mar 2024 | 1.01 | -0.010 | -0.98% | 1.02 | 1.97 | 0.7504 | 1,428.00 |
25 Mar 2024 | 1.02 | 0.180 | 21.43% | 0.8366 | 1.09 | 0.8023 | 721.00 |
24 Mar 2024 | 0.840 | 0.164 | 24.26% | 0.676 | 1.10 | 0.6401 | 1,484.00 |
23 Mar 2024 | 0.676 | -0.074 | -9.87% | 0.750 | 0.750 | 0.6317 | 224.00 |
22 Mar 2024 | 0.750 | 0.00 | 0.00% | 0.750 | 0.750 | 0.750 | 0.00 |
21 Mar 2024 | 0.750 | -0.0603 | -7.44% | 0.8103 | 0.8499 | 0.750 | 521.00 |
20 Mar 2024 | 0.8103 | -0.1397 | -14.71% | 0.950 | 1.00 | 0.7778 | 370.00 |
19 Mar 2024 | 0.950 | -0.050 | -5.00% | 1.00 | 1.68 | 0.7616 | 1,072.00 |
18 Mar 2024 | 1.00 | 0.3212 | 47.32% | 0.6788 | 2.00 | 0.6788 | 407.00 |
17 Mar 2024 | 0.6788 | 0.5187 | 323.99% | 0.1601 | 2.00 | 0.1601 | 264.00 |
16 Mar 2024 | 0.1601 | -0.8398 | -83.99% | 0.9999 | 2.00 | 0.1601 | 190.00 |
15 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
14 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Mar 2024 | 0.9999 | 0.8488 | 561.75% | 0.1511 | 0.9999 | 0.1511 | 51.00 |
12 Mar 2024 | 0.1511 | 0.00 | 0.00% | 0.1511 | 0.1511 | 0.1511 | 0.00 |
11 Mar 2024 | 0.1511 | -0.8489 | -84.89% | 1.00 | 1.00 | 0.1511 | 57.00 |
10 Mar 2024 | 1.00 | 0.9868 | 7,475.76% | 0.0132 | 1.00 | 0.0132 | 27.00 |
09 Mar 2024 | 0.0132 | -0.5085 | -97.47% | 0.5217 | 0.5217 | 0.0132 | 850.00 |
08 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
07 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
06 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
05 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
04 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
02 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
01 Mar 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
29 Feb 2024 | 0.5217 | 0.00 | 0.00% | 0.5217 | 0.5217 | 0.5217 | 0.00 |
28 Feb 2024 | 0.5217 | -0.6283 | -54.63% | 1.15 | 1.15 | 0.5217 | 2.00 |
27 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
26 Feb 2024 | 1.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
24 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
23 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
22 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |