XSUSHIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 1.76 | 0.00 | 0.10% | 1.76 | 1.80 | 1.72 | 2.00 |
25 May 2024 | 1.76 | 0.090 | 5.27% | 1.67 | 1.79 | 1.67 | 5.00 |
24 May 2024 | 1.67 | 0.050 | 3.12% | 1.63 | 1.72 | 1.61 | 3.00 |
23 May 2024 | 1.62 | -0.040 | -2.35% | 3.69 | 3.83 | 1.52 | 3.00 |
22 May 2024 | 1.66 | -0.020 | -1.32% | 1.68 | 1.69 | 1.62 | 0.00 |
21 May 2024 | 1.68 | 0.010 | 0.70% | 1.68 | 1.73 | 1.63 | 2.00 |
20 May 2024 | 1.67 | 0.220 | 14.97% | 1.38 | 3.08 | 1.37 | 1.00 |
19 May 2024 | 1.45 | -0.090 | -5.57% | 1.54 | 1.55 | 1.44 | 1.00 |
18 May 2024 | 1.54 | -0.020 | -1.41% | 1.56 | 1.57 | 1.52 | 2.00 |
17 May 2024 | 1.56 | 0.050 | 3.31% | 1.51 | 1.58 | 1.50 | 0.00 |
16 May 2024 | 1.51 | -0.060 | -3.88% | 1.57 | 1.57 | 1.49 | 0.00 |
15 May 2024 | 1.57 | 0.200 | 14.18% | 1.38 | 1.57 | 1.37 | 3.00 |
14 May 2024 | 1.38 | -0.080 | -5.37% | 1.45 | 1.46 | 1.37 | 1.00 |
13 May 2024 | 1.46 | -0.020 | -1.47% | 1.44 | 2.94 | 1.30 | 11.00 |
12 May 2024 | 1.48 | 0.040 | 2.83% | 1.44 | 1.53 | 1.42 | 3.00 |
11 May 2024 | 1.44 | -0.030 | -1.92% | 1.47 | 1.47 | 1.44 | 0.00 |
10 May 2024 | 1.46 | -0.080 | -5.11% | 1.54 | 1.61 | 1.45 | 9.00 |
09 May 2024 | 1.54 | 0.130 | 9.02% | 1.42 | 1.56 | 1.41 | 2.00 |
08 May 2024 | 1.42 | 0.020 | 1.77% | 1.39 | 1.43 | 1.37 | 1.00 |
07 May 2024 | 1.39 | -0.030 | -2.31% | 1.42 | 1.44 | 1.38 | 1.00 |
06 May 2024 | 1.42 | -0.040 | -2.86% | 1.40 | 3.17 | 1.39 | 0.00 |
05 May 2024 | 1.47 | 0.020 | 1.15% | 1.45 | 1.48 | 1.43 | 0.00 |
04 May 2024 | 1.45 | -0.040 | -2.40% | 1.48 | 1.49 | 1.44 | 1.00 |
03 May 2024 | 1.49 | 0.090 | 6.30% | 1.40 | 1.49 | 1.39 | 1.00 |
02 May 2024 | 1.40 | 0.060 | 4.53% | 1.34 | 1.40 | 1.30 | 1.00 |
01 May 2024 | 1.34 | 0.040 | 3.01% | 1.29 | 1.34 | 1.24 | 3.00 |
30 Abr 2024 | 1.30 | -0.100 | -6.94% | 1.39 | 1.41 | 1.27 | 0.00 |
29 Abr 2024 | 1.39 | -0.020 | -1.32% | 1.34 | 3.16 | 1.23 | 1.00 |
28 Abr 2024 | 1.41 | 0.00 | -0.07% | 1.41 | 1.45 | 1.41 | 0.00 |
27 Abr 2024 | 1.41 | 0.020 | 1.21% | 1.40 | 1.44 | 1.34 | 4.00 |
26 Abr 2024 | 1.40 | -0.030 | -1.96% | 1.42 | 1.42 | 1.37 | 1.00 |
25 Abr 2024 | 1.42 | 0.050 | 3.53% | 1.38 | 1.44 | 1.31 | 3.00 |
24 Abr 2024 | 1.38 | -1.80 | -56.69% | 1.40 | 1.45 | 1.36 | 1.00 |
23 Abr 2024 | 3.18 | 0.020 | 0.56% | 3.16 | 3.22 | 3.11 | 2.00 |
22 Abr 2024 | 3.16 | 1.75 | 123.91% | 1.34 | 3.19 | 1.23 | 0.00 |
21 Abr 2024 | 1.41 | -0.020 | -1.52% | 1.43 | 1.45 | 1.40 | 0.00 |
20 Abr 2024 | 1.43 | 0.170 | 13.27% | 1.26 | 1.44 | 1.25 | 2.00 |
19 Abr 2024 | 1.27 | -0.070 | -5.52% | 1.34 | 1.34 | 1.23 | 4.00 |
18 Abr 2024 | 1.34 | 0.050 | 3.67% | 1.29 | 1.36 | 1.28 | 0.00 |
17 Abr 2024 | 1.29 | -0.040 | -2.75% | 1.33 | 1.34 | 1.25 | 0.00 |
16 Abr 2024 | 1.33 | 0.010 | 0.43% | 1.32 | 1.34 | 1.28 | 1.00 |
15 Abr 2024 | 1.32 | -0.040 | -3.14% | 1.36 | 3.21 | 1.31 | 2.00 |
14 Abr 2024 | 1.37 | 0.120 | 9.51% | 1.25 | 1.37 | 1.21 | 5.00 |
13 Abr 2024 | 1.25 | -0.300 | -19.34% | 1.52 | 1.52 | 1.17 | 10.00 |
12 Abr 2024 | 1.55 | -0.420 | -21.54% | 1.97 | 1.97 | 1.53 | 9.00 |
11 Abr 2024 | 1.97 | -0.120 | -5.84% | 2.09 | 2.09 | 1.96 | 3.00 |
10 Abr 2024 | 2.09 | -0.070 | -3.21% | 2.16 | 2.18 | 2.06 | 2.00 |
09 Abr 2024 | 2.16 | -0.150 | -6.64% | 2.32 | 2.33 | 2.15 | 2.00 |
08 Abr 2024 | 2.32 | 0.120 | 5.61% | 2.15 | 3.57 | 2.14 | 0.00 |
07 Abr 2024 | 2.19 | 0.040 | 1.88% | 2.15 | 2.19 | 2.14 | 0.00 |
06 Abr 2024 | 2.15 | 0.020 | 0.80% | 2.13 | 2.17 | 2.11 | 0.00 |
05 Abr 2024 | 2.13 | -0.010 | -0.38% | 2.14 | 2.15 | 2.05 | 3.00 |
04 Abr 2024 | 2.14 | -0.050 | -2.30% | 2.18 | 2.23 | 2.11 | 1.00 |
03 Abr 2024 | 2.19 | -0.080 | -3.64% | 2.28 | 2.30 | 2.18 | 2.00 |
02 Abr 2024 | 2.28 | -0.180 | -7.44% | 2.45 | 2.45 | 2.18 | 7.00 |
01 Abr 2024 | 2.46 | -0.120 | -4.55% | 2.58 | 3.51 | 2.39 | 0.00 |
31 Mar 2024 | 2.58 | 0.090 | 3.81% | 2.48 | 2.59 | 2.48 | 0.00 |
30 Mar 2024 | 2.48 | -0.030 | -1.31% | 2.51 | 2.60 | 2.48 | 4.00 |
29 Mar 2024 | 2.51 | 0.070 | 2.94% | 2.44 | 2.55 | 2.44 | 3.00 |
28 Mar 2024 | 2.44 | 0.080 | 3.31% | 2.37 | 2.45 | 2.35 | 3.00 |
27 Mar 2024 | 2.36 | -0.080 | -3.20% | 2.44 | 2.47 | 2.30 | 4.00 |
26 Mar 2024 | 2.44 | 0.030 | 1.28% | 2.41 | 2.46 | 2.39 | 1.00 |
25 Mar 2024 | 2.41 | 0.070 | 3.06% | 2.36 | 3.41 | 2.24 | 4.00 |
24 Mar 2024 | 2.34 | 0.060 | 2.72% | 2.27 | 2.35 | 2.24 | 0.00 |
23 Mar 2024 | 2.28 | 0.00 | 0.07% | 2.28 | 2.39 | 2.25 | 2.00 |
22 Mar 2024 | 2.28 | -0.020 | -1.03% | 2.30 | 2.35 | 2.20 | 2.00 |
21 Mar 2024 | 2.30 | -0.070 | -2.81% | 2.36 | 2.43 | 2.29 | 5.00 |
20 Mar 2024 | 2.37 | 0.290 | 13.86% | 2.07 | 2.38 | 2.01 | 6.00 |
19 Mar 2024 | 2.08 | -0.220 | -9.53% | 3.47 | 3.49 | 2.04 | 6.00 |
18 Mar 2024 | 2.30 | -0.130 | -5.46% | 2.76 | 3.59 | 2.26 | 0.00 |
17 Mar 2024 | 2.43 | 0.030 | 1.44% | 3.50 | 3.52 | 2.31 | 2.00 |
16 Mar 2024 | 2.40 | -0.280 | -10.41% | 2.68 | 2.72 | 2.37 | 5.00 |
15 Mar 2024 | 2.67 | 0.00 | -0.03% | 2.76 | 3.67 | 2.52 | 16.00 |
14 Mar 2024 | 2.68 | -0.080 | -3.05% | 2.76 | 2.77 | 2.56 | 0.00 |
13 Mar 2024 | 2.76 | 0.030 | 1.16% | 2.73 | 2.87 | 2.70 | 3.00 |
12 Mar 2024 | 2.73 | -0.040 | -1.52% | 2.79 | 2.80 | 2.57 | 4.00 |
11 Mar 2024 | 2.77 | 0.020 | 0.64% | 2.70 | 4.00 | 2.57 | 1.00 |
10 Mar 2024 | 2.75 | 0.110 | 4.17% | 2.64 | 2.86 | 2.64 | 8.00 |
09 Mar 2024 | 2.64 | 0.030 | 0.98% | 2.62 | 3.89 | 2.62 | 0.00 |
08 Mar 2024 | 2.62 | -0.070 | -2.70% | 2.70 | 2.75 | 2.57 | 9.00 |
07 Mar 2024 | 2.69 | 0.080 | 3.19% | 3.77 | 3.80 | 2.52 | 3.00 |
06 Mar 2024 | 2.61 | 0.340 | 15.13% | 3.51 | 3.55 | 2.20 | 24.00 |
05 Mar 2024 | 2.26 | -0.110 | -4.44% | 2.37 | 2.48 | 2.13 | 7.00 |
04 Mar 2024 | 2.37 | -0.050 | -2.10% | 2.06 | 3.48 | 2.05 | 2.00 |
03 Mar 2024 | 2.42 | 0.140 | 6.28% | 2.28 | 2.42 | 2.26 | 6.00 |
02 Mar 2024 | 2.28 | 0.140 | 6.64% | 3.39 | 3.42 | 2.15 | 6.00 |
01 Mar 2024 | 2.13 | 0.050 | 2.29% | 2.08 | 2.15 | 2.08 | 2.00 |
29 Feb 2024 | 2.09 | 0.040 | 1.85% | 2.06 | 2.15 | 2.02 | 3.00 |
28 Feb 2024 | 2.05 | -0.030 | -1.48% | 2.08 | 2.16 | 1.97 | 9.00 |
27 Feb 2024 | 2.08 | -0.050 | -2.38% | 3.14 | 3.23 | 2.07 | 2.00 |