Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| xHashtag Token | XTAGUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000122 | 0.00% | 0.031971 | 0.03182 | 0.032183 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031904 | 0.031984 | 0.031903 | 0.03197 | 0.009526 - 0.071637 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 19:09:21 | 606.92 | 0.031968 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 58.20 | 1,821.27 | XTAG | |||
Resumen Histórico XTAGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030386 | 0.034162 | 0.028701 | 355,416.40 | 0.001586 | 5.22% |
| 1 Month | 0.036774 | 0.037297 | 0.028379 | 344,058.65 | -0.004803 | -13.06% |
| 3 Months | 0.035024 | 0.071637 | 0.028379 | 355,234.59 | -0.003053 | -8.72% |
| 6 Months | 0.015976 | 0.071637 | 0.011074 | 428,060.10 | 0.015995 | 100.12% |
| 1 Year | 0.022557 | 0.071637 | 0.009526 | 580,965.01 | 0.009414 | 41.74% |
| 3 Years | 2.77 | 4.71 | 0.009526 | 327,711.41 | -2.74 | -98.85% |
| 5 Years | 2.77 | 4.71 | 0.009526 | 327,711.41 | -2.74 | -98.85% |
XTAGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.031957 | -0.000655 | -2.01% | 0.032459 | 0.03273 | 0.031618 | 300,351.00 |
| 08 May 2024 | 0.032612 | -0.000015 | -0.05% | 0.032564 | 0.032823 | 0.031969 | 318,428.00 |
| 07 May 2024 | 0.032627 | -0.0003 | -0.91% | 0.032924 | 0.033261 | 0.032158 | 309,510.00 |
| 06 May 2024 | 0.032926 | 0.000253 | 0.78% | 0.029023 | 0.034162 | 0.028701 | 565,282.00 |
| 05 May 2024 | 0.032673 | 0.001037 | 3.28% | 0.031628 | 0.032974 | 0.031513 | 308,945.00 |
| 04 May 2024 | 0.031636 | 0.000862 | 2.80% | 0.030831 | 0.031654 | 0.030584 | 334,556.00 |
| 03 May 2024 | 0.030774 | 0.00058 | 1.92% | 0.030312 | 0.031328 | 0.030107 | 337,618.00 |
| 02 May 2024 | 0.030193 | -0.000376 | -1.23% | 0.030386 | 0.030727 | 0.029828 | 313,572.00 |
| 01 May 2024 | 0.030569 | -0.00146 | -4.56% | 0.031769 | 0.032127 | 0.030349 | 317,475.00 |
| 30 Abr 2024 | 0.03203 | -0.001442 | -4.31% | 0.033529 | 0.033853 | 0.031611 | 311,701.00 |
| 29 Abr 2024 | 0.033472 | -0.000848 | -2.47% | 0.029023 | 0.034156 | 0.028701 | 670,599.00 |
| 28 Abr 2024 | 0.03432 | 0.000028 | 0.08% | 0.034293 | 0.034742 | 0.033907 | 303,469.00 |
| 27 Abr 2024 | 0.034292 | -0.000528 | -1.52% | 0.034855 | 0.0355 | 0.034181 | 276,955.00 |
| 26 Abr 2024 | 0.034819 | -0.00089 | -2.49% | 0.035686 | 0.035985 | 0.034547 | 281,992.00 |
| 25 Abr 2024 | 0.035709 | -0.000343 | -0.95% | 0.036137 | 0.03634 | 0.035475 | 273,846.00 |
| 24 Abr 2024 | 0.036051 | 0.000223 | 0.62% | 0.035865 | 0.037297 | 0.035248 | 273,564.00 |
| 23 Abr 2024 | 0.035828 | 0.000936 | 2.68% | 0.034877 | 0.036043 | 0.034877 | 280,112.00 |
| 22 Abr 2024 | 0.034892 | 0.000235 | 0.68% | 0.029023 | 0.035351 | 0.028701 | 585,977.00 |
| 21 Abr 2024 | 0.034657 | 0.003708 | 11.98% | 0.03093 | 0.035325 | 0.0308 | 312,089.00 |
| 20 Abr 2024 | 0.030949 | 0.001677 | 5.73% | 0.029023 | 0.031224 | 0.028701 | 339,785.00 |
| 19 Abr 2024 | 0.029272 | 0.000014 | 0.05% | 0.029208 | 0.029545 | 0.028379 | 337,004.00 |
| 18 Abr 2024 | 0.029259 | -0.000359 | -1.21% | 0.029685 | 0.030042 | 0.028912 | 344,520.00 |
| 17 Abr 2024 | 0.029617 | -0.001729 | -5.52% | 0.031323 | 0.031663 | 0.029145 | 334,780.00 |
| 16 Abr 2024 | 0.031346 | -0.00116 | -3.57% | 0.032455 | 0.032713 | 0.0313 | 316,480.00 |
| 15 Abr 2024 | 0.032506 | 0.000387 | 1.21% | 0.031983 | 0.033391 | 0.031748 | 432,685.00 |
| 14 Abr 2024 | 0.032119 | 0.002107 | 7.02% | 0.029809 | 0.032787 | 0.028969 | 319,911.00 |
| 13 Abr 2024 | 0.030011 | -0.003915 | -11.54% | 0.03377 | 0.033902 | 0.029914 | 282,023.00 |
| 12 Abr 2024 | 0.033926 | -0.002514 | -6.90% | 0.036404 | 0.036601 | 0.033437 | 282,591.00 |
| 11 Abr 2024 | 0.03644 | -0.000376 | -1.02% | 0.036774 | 0.037159 | 0.03591 | 268,158.00 |
| 10 Abr 2024 | 0.036817 | -0.00217 | -5.57% | 0.038946 | 0.039243 | 0.035704 | 289,830.00 |
