Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
XT Token | XTCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.27 | 3.26 | 3.27 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
3.27 | 3.27 | 3.27 | 3.27 | 1.83 - 100.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 19:11:56 | 0.560000 | 3.27 | UST |
Resumen Histórico XTCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.15 | 3.22 | 3.00 | 928.36 | 0.120 | 3.81% |
1 Month | 2.70 | 3.22 | 2.60 | 937.21 | 0.570 | 21.11% |
3 Months | 2.40 | 3.22 | 2.02 | 1,790.07 | 0.870 | 36.25% |
6 Months | 1.97 | 100.00 | 1.83 | 2,231.55 | 1.30 | 65.99% |
1 Year | 2.83 | 100.00 | 1.83 | 16,658.71 | 0.440 | 15.55% |
3 Years | 1.97 | 100.00 | 1.83 | 38,893.41 | 1.30 | 65.99% |
5 Years | 1.97 | 100.00 | 1.83 | 38,893.41 | 1.30 | 65.99% |
XTCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.27 | 0.130 | 4.14% | 3.14 | 3.28 | 3.13 | 776.00 |
16 May 2024 | 3.14 | -0.070 | -2.18% | 3.21 | 3.22 | 3.13 | 699.00 |
15 May 2024 | 3.21 | 0.190 | 6.29% | 3.02 | 3.21 | 3.01 | 1,259.00 |
14 May 2024 | 3.02 | -0.070 | -2.27% | 3.09 | 3.10 | 3.01 | 1,027.00 |
13 May 2024 | 3.09 | 0.040 | 1.31% | 3.05 | 3.12 | 3.01 | 1,093.00 |
12 May 2024 | 3.05 | 0.010 | 0.33% | 3.04 | 3.07 | 3.02 | 657.00 |
11 May 2024 | 3.04 | 0.010 | 0.33% | 3.03 | 3.05 | 3.01 | 693.00 |
10 May 2024 | 3.03 | -0.120 | -3.81% | 3.15 | 3.17 | 3.00 | 1,067.00 |
09 May 2024 | 3.15 | 0.100 | 3.28% | 3.05 | 3.17 | 3.05 | 847.00 |
08 May 2024 | 3.05 | -0.060 | -1.93% | 3.11 | 3.11 | 3.04 | 924.00 |
07 May 2024 | 3.11 | 0.010 | 0.32% | 3.10 | 3.17 | 3.09 | 764.00 |
06 May 2024 | 3.10 | -0.030 | -0.96% | 3.13 | 3.22 | 3.08 | 1,209.00 |
05 May 2024 | 3.13 | -0.040 | -1.26% | 3.17 | 3.17 | 2.98 | 788.00 |
04 May 2024 | 3.17 | 0.080 | 2.59% | 3.09 | 3.18 | 3.08 | 1,312.00 |
03 May 2024 | 3.09 | 0.080 | 2.66% | 3.01 | 3.11 | 3.00 | 902.00 |
02 May 2024 | 3.01 | 0.110 | 3.79% | 2.90 | 3.02 | 2.85 | 1,081.00 |
01 May 2024 | 2.90 | -0.100 | -3.33% | 3.00 | 3.00 | 2.79 | 1,178.00 |
30 Abr 2024 | 3.00 | -0.160 | -5.06% | 3.16 | 3.19 | 2.94 | 978.00 |
29 Abr 2024 | 3.16 | 0.100 | 3.27% | 3.11 | 3.17 | 3.02 | 958.00 |
28 Abr 2024 | 3.06 | -0.020 | -0.65% | 3.08 | 3.15 | 3.06 | 803.00 |
27 Abr 2024 | 3.08 | 0.120 | 4.05% | 2.96 | 3.08 | 2.93 | 558.00 |
26 Abr 2024 | 2.96 | -0.040 | -1.33% | 3.00 | 3.00 | 2.93 | 927.00 |
25 Abr 2024 | 3.00 | 0.030 | 1.01% | 2.97 | 3.03 | 2.96 | 904.00 |
24 Abr 2024 | 2.97 | -0.140 | -4.50% | 3.11 | 3.11 | 2.95 | 796.00 |
23 Abr 2024 | 3.11 | 0.080 | 2.64% | 3.03 | 3.12 | 3.02 | 681.00 |
22 Abr 2024 | 3.03 | 0.130 | 4.48% | 2.90 | 3.05 | 2.90 | 441.00 |
21 Abr 2024 | 2.90 | 0.040 | 1.40% | 2.86 | 2.92 | 2.85 | 684.00 |
20 Abr 2024 | 2.86 | 0.160 | 5.93% | 2.70 | 2.86 | 2.69 | 992.00 |
19 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.76 | 2.60 | 2,007.00 |
18 Abr 2024 | 2.70 | 0.130 | 5.06% | 2.58 | 2.72 | 2.55 | 1,833.00 |