Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Torum | XTMMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00107 | 2.48% | 0.044285 | 0.04368 | 0.04436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.043215 | 0.04452 | 0.042513 | 0.043215 | 0.013614 - 0.108781 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 12:11:46 | 253.38 | 0.044285 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 126,879.32 | 2,927,196.25 | XTMM | |||
Resumen Histórico XTMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046509 | 0.047276 | 0.03986 | 2,780,758.56 | -0.002224 | -4.78% |
| 1 Month | 0.044208 | 0.062977 | 0.03986 | 2,151,456.55 | 0.000077 | 0.17% |
| 3 Months | 0.047115 | 0.108781 | 0.03986 | 2,393,997.03 | -0.00283 | -6.01% |
| 6 Months | 0.021993 | 0.108781 | 0.021405 | 3,035,765.17 | 0.022292 | 101.36% |
| 1 Year | 0.016904 | 0.108781 | 0.013614 | 3,580,425.20 | 0.027381 | 161.98% |
| 3 Years | 1.71 | 2.48 | 0.01319 | 3,323,237.83 | -1.67 | -97.41% |
| 5 Years | 1.71 | 2.48 | 0.01319 | 3,323,237.83 | -1.67 | -97.41% |
XTMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.042798 | -0.001364 | -3.09% | 0.044162 | 0.046666 | 0.04248 | 2,894,709.00 |
| 15 May 2024 | 0.044162 | 0.003891 | 9.66% | 0.040233 | 0.045 | 0.03986 | 1,799,535.00 |
| 14 May 2024 | 0.040271 | -0.002265 | -5.32% | 0.042536 | 0.042878 | 0.040031 | 1,776,101.00 |
| 13 May 2024 | 0.042536 | -0.002657 | -5.88% | 0.045192 | 0.046202 | 0.041931 | 3,853,753.00 |
| 12 May 2024 | 0.045193 | 0.000976 | 2.21% | 0.0442 | 0.04707 | 0.043861 | 2,853,410.00 |
| 11 May 2024 | 0.044217 | 0.000897 | 2.07% | 0.043301 | 0.04444 | 0.043005 | 3,056,971.00 |
| 10 May 2024 | 0.04332 | -0.003131 | -6.74% | 0.046509 | 0.047276 | 0.042695 | 3,230,829.00 |
| 09 May 2024 | 0.046451 | 0.000969 | 2.13% | 0.045149 | 0.047959 | 0.044693 | 1,916,732.00 |
| 08 May 2024 | 0.045482 | -0.002021 | -4.25% | 0.047503 | 0.047736 | 0.044486 | 1,873,905.00 |
| 07 May 2024 | 0.047503 | -0.002043 | -4.12% | 0.049607 | 0.04983 | 0.047332 | 3,186,234.00 |
| 06 May 2024 | 0.049546 | 0.000585 | 1.19% | 0.049108 | 0.05166 | 0.048732 | 1,939,411.00 |
| 05 May 2024 | 0.048961 | 0.001198 | 2.51% | 0.047763 | 0.049626 | 0.047394 | 1,014,382.00 |
| 04 May 2024 | 0.047763 | 0.000587 | 1.24% | 0.047176 | 0.049911 | 0.046619 | 1,426,760.00 |
| 03 May 2024 | 0.047176 | 0.004002 | 9.27% | 0.044194 | 0.047893 | 0.042991 | 610,071.00 |
| 02 May 2024 | 0.043174 | -0.002264 | -4.98% | 0.045438 | 0.046329 | 0.04299 | 632,416.00 |
| 01 May 2024 | 0.045438 | -0.001817 | -3.85% | 0.04791 | 0.048217 | 0.044062 | 1,179,823.00 |
| 30 Abr 2024 | 0.047255 | -0.002575 | -5.17% | 0.049276 | 0.050394 | 0.046186 | 1,716,185.00 |
| 29 Abr 2024 | 0.04983 | 0.000028 | 0.06% | 0.049584 | 0.051999 | 0.047458 | 1,668,827.00 |
| 28 Abr 2024 | 0.049802 | 0.001851 | 3.86% | 0.047951 | 0.050195 | 0.047745 | 2,417,387.00 |
| 27 Abr 2024 | 0.047951 | -0.002812 | -5.54% | 0.050729 | 0.051894 | 0.04612 | 1,508,440.00 |
| 26 Abr 2024 | 0.050763 | -0.002474 | -4.65% | 0.053194 | 0.053419 | 0.049735 | 2,708,269.00 |
| 25 Abr 2024 | 0.053237 | -0.000026 | -0.05% | 0.053207 | 0.054199 | 0.051089 | 2,974,216.00 |
| 24 Abr 2024 | 0.053263 | -0.006049 | -10.20% | 0.059097 | 0.060396 | 0.052993 | 2,215,801.00 |
| 23 Abr 2024 | 0.059312 | -0.000333 | -0.56% | 0.059802 | 0.061482 | 0.058003 | 2,865,851.00 |
| 22 Abr 2024 | 0.059645 | 0.00307 | 5.43% | 0.05649 | 0.062977 | 0.056294 | 2,084,367.00 |
| 21 Abr 2024 | 0.056575 | 0.003937 | 7.48% | 0.052638 | 0.0588 | 0.052284 | 593,522.00 |
| 20 Abr 2024 | 0.052638 | 0.004542 | 9.44% | 0.048244 | 0.055235 | 0.048001 | 2,909,325.00 |
| 19 Abr 2024 | 0.048096 | 0.003888 | 8.79% | 0.044208 | 0.048625 | 0.042601 | 3,333,541.00 |
| 18 Abr 2024 | 0.044208 | 0.001898 | 4.49% | 0.04231 | 0.045664 | 0.041749 | 2,853,902.00 |
| 17 Abr 2024 | 0.04231 | 0.000563 | 1.35% | 0.041747 | 0.042974 | 0.040685 | 759,646.00 |
