Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Verge | XVGETH | Cripto | 81,610,343 | Multi-algorithm |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 1.16% | 0.00000174 | 0.00000172 | 0.00000180 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000172 | 0.00000239 | 0.00000172 | 0.00000172 | 0.00000081 - 0.00000535 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:04:38 | 1,147.00 | 0.00000174 | ETH |
Resumen Histórico XVGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000162 | 0.00000239 | 0.00000159 | 6,846,932.29 | 0.00000012 | 7.41% |
| 1 Month | 0.00000245 | 0.00000262 | 0.00000153 | 18,269,438.96 | -0.00000071 | -28.98% |
| 3 Months | 0.00000129 | 0.00000464 | 0.00000121 | 44,000,342.46 | 0.00000045 | 34.88% |
| 6 Months | 0.00000221 | 0.00000464 | 0.00000121 | 24,585,586.59 | -0.00000047 | -21.27% |
| 1 Year | 0.00000101 | 0.00000535 | 0.00000081 | 30,747,349.45 | 0.00000073 | 72.28% |
| 3 Years | 0.000018 | 0.000019 | 0.00000081 | 35,911,818.14 | -0.000016 | -90.11% |
| 5 Years | 0.000039 | 0.00006 | 0.00000081 | 34,590,514.34 | -0.000038 | -95.58% |
XVGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000239 | 0.00000166 | 9,334,964.00 |
| 07 May 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000239 | 0.00000170 | 7,345,698.00 |
| 06 May 2024 | 0.00000174 | 0.00000006 | 3.57% | 0.00000169 | 0.00000177 | 0.00000166 | 7,487,233.00 |
| 05 May 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000173 | 0.00000164 | 5,971,433.00 |
| 04 May 2024 | 0.00000167 | -0.00000001 | -0.60% | 0.00000168 | 0.00000239 | 0.00000164 | 5,222,711.00 |
| 03 May 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000239 | 0.00000163 | 4,188,332.00 |
| 02 May 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000162 | 0.00000239 | 0.00000159 | 8,378,155.00 |
| 01 May 2024 | 0.00000162 | 0.00000002 | 1.25% | 0.00000159 | 0.00000166 | 0.00000155 | 6,353,685.00 |
| 30 Abr 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000161 | 0.00000239 | 0.00000153 | 12,608,323.00 |
| 29 Abr 2024 | 0.00000161 | 0.00 | 0.00% | 0.00000163 | 0.00000165 | 0.00000158 | 15,267,606.00 |
| 28 Abr 2024 | 0.00000161 | -0.00000006 | -3.59% | 0.00000167 | 0.00000239 | 0.00000161 | 13,200,036.00 |
| 27 Abr 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000174 | 0.00000239 | 0.00000166 | 6,988,176.00 |
| 26 Abr 2024 | 0.00000173 | -0.00000010 | -5.46% | 0.00000182 | 0.00000182 | 0.00000173 | 27,837,134.00 |
| 25 Abr 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000185 | 0.00000239 | 0.00000176 | 10,827,782.00 |
| 24 Abr 2024 | 0.00000185 | -0.00000008 | -4.15% | 0.00000193 | 0.00000239 | 0.00000183 | 6,294,376.00 |
| 23 Abr 2024 | 0.00000193 | -0.00000002 | -1.03% | 0.00000195 | 0.00000239 | 0.00000190 | 6,447,408.00 |
| 22 Abr 2024 | 0.00000195 | 0.00000007 | 3.72% | 0.00000193 | 0.00000196 | 0.00000189 | 3,211,836.00 |
| 21 Abr 2024 | 0.00000188 | -0.00000005 | -2.59% | 0.00000194 | 0.00000239 | 0.00000185 | 5,759,725.00 |
| 20 Abr 2024 | 0.00000193 | 0.00000009 | 4.89% | 0.00000184 | 0.00000239 | 0.00000183 | 5,298,110.00 |
| 19 Abr 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000183 | 0.00000239 | 0.00000175 | 12,031,258.00 |
| 18 Abr 2024 | 0.00000183 | -0.00000005 | -2.66% | 0.00000188 | 0.00000239 | 0.00000181 | 42,833,681.00 |
| 17 Abr 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000239 | 0.00000180 | 34,300,859.00 |
| 16 Abr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000186 | 0.00000239 | 0.00000181 | 39,022,819.00 |
| 15 Abr 2024 | 0.00000186 | -0.00000017 | -8.37% | 0.00000201 | 0.00000203 | 0.00000181 | 38,200,383.00 |
| 14 Abr 2024 | 0.00000203 | 0.00000003 | 1.50% | 0.00000199 | 0.00000215 | 0.00000193 | 39,306,688.00 |
| 13 Abr 2024 | 0.00000200 | -0.00000022 | -9.91% | 0.00000222 | 0.00000239 | 0.00000181 | 32,367,882.00 |
| 12 Abr 2024 | 0.00000222 | -0.00000024 | -9.76% | 0.00000247 | 0.00000262 | 0.00000200 | 89,663,447.00 |
| 11 Abr 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000245 | 0.00000260 | 0.00000239 | 15,794,551.00 |
| 10 Abr 2024 | 0.00000245 | -0.00000038 | -13.43% | 0.00000283 | 0.00000286 | 0.00000244 | 39,132,923.00 |
| 09 Abr 2024 | 0.00000283 | 0.00000037 | 15.04% | 0.00000248 | 0.00000316 | 0.00000239 | 76,358,226.00 |
