Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XWG | XWGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001123 | 0.001123 | 0.001126 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001123 | 0.001133 | 0.001112 | 0.001123 | 0.000828 - 0.006181 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:15:43 | 40,471.49 | 0.001123 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,294.61 | 2,039,840.79 | XWG | |||
Resumen Histórico XWGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001208 | 0.00124 | 0.001093 | 25,073,815.03 | -0.000085 | -7.04% |
| 1 Month | 0.001555 | 0.003152 | 0.001093 | 24,541,202.03 | -0.000432 | -27.78% |
| 3 Months | 0.001427 | 0.006181 | 0.001093 | 30,566,225.53 | -0.000304 | -21.30% |
| 6 Months | 0.001185 | 0.006181 | 0.000973 | 33,060,711.53 | -0.000062 | -5.23% |
| 1 Year | 0.0012 | 0.006181 | 0.000828 | 31,546,535.27 | -0.000077 | -6.42% |
| 3 Years | 0.082113 | 0.288483 | 0.0008 | 48,571,478.91 | -0.08099 | -98.63% |
| 5 Years | 0.082113 | 0.288483 | 0.0008 | 48,571,478.91 | -0.08099 | -98.63% |
XWGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.001123 | 0.00 | 0.00% | 0.001123 | 0.001168 | 0.001107 | 18,912,118.00 |
| 10 May 2024 | 0.001123 | -0.000029 | -2.52% | 0.001152 | 0.00119 | 0.0011 | 21,963,326.00 |
| 09 May 2024 | 0.001152 | -0.000016 | -1.37% | 0.001175 | 0.001199 | 0.00113 | 18,968,953.00 |
| 08 May 2024 | 0.001168 | 0.00004 | 3.55% | 0.001125 | 0.00124 | 0.001121 | 30,432,043.00 |
| 07 May 2024 | 0.001128 | -0.00000500 | -0.44% | 0.001133 | 0.001152 | 0.001093 | 21,687,346.00 |
| 06 May 2024 | 0.001133 | -0.000045 | -3.82% | 0.001176 | 0.001211 | 0.001115 | 45,219,430.00 |
| 05 May 2024 | 0.001178 | -0.000035 | -2.89% | 0.001208 | 0.00123 | 0.001133 | 18,333,487.00 |
| 04 May 2024 | 0.001213 | 0.000065 | 5.66% | 0.001148 | 0.00125 | 0.001143 | 22,328,471.00 |
| 03 May 2024 | 0.001148 | 0.000022 | 1.95% | 0.001121 | 0.001189 | 0.001103 | 19,422,759.00 |
| 02 May 2024 | 0.001126 | -0.0001 | -8.16% | 0.001226 | 0.001256 | 0.001093 | 22,651,345.00 |
| 01 May 2024 | 0.001226 | -0.000013 | -1.05% | 0.001239 | 0.001266 | 0.001151 | 16,671,521.00 |
| 30 Abr 2024 | 0.001239 | -0.000083 | -6.28% | 0.001312 | 0.00136 | 0.001203 | 12,694,208.00 |
| 29 Abr 2024 | 0.001322 | -0.000043 | -3.15% | 0.003107 | 0.003152 | 0.001273 | 43,367,604.00 |
| 28 Abr 2024 | 0.001365 | -0.000027 | -1.94% | 0.001388 | 0.001432 | 0.001334 | 13,074,800.00 |
| 27 Abr 2024 | 0.001392 | -0.000052 | -3.60% | 0.001451 | 0.001466 | 0.001322 | 17,078,272.00 |
| 26 Abr 2024 | 0.001444 | -0.000028 | -1.90% | 0.001472 | 0.001508 | 0.001444 | 18,981,054.00 |
| 25 Abr 2024 | 0.001472 | 0.00000700 | 0.48% | 0.001463 | 0.001526 | 0.001451 | 18,060,124.00 |
| 24 Abr 2024 | 0.001465 | -0.000069 | -4.50% | 0.00153 | 0.001935 | 0.001438 | 28,743,031.00 |
| 23 Abr 2024 | 0.001534 | -0.000117 | -7.09% | 0.001635 | 0.001721 | 0.001497 | 22,656,819.00 |
| 22 Abr 2024 | 0.001651 | 0.000094 | 6.04% | 0.001555 | 0.00176 | 0.001495 | 46,062,131.00 |
| 21 Abr 2024 | 0.001557 | 0.000044 | 2.91% | 0.001525 | 0.00163 | 0.00147 | 20,623,060.00 |
| 20 Abr 2024 | 0.001513 | 0.000071 | 4.92% | 0.001444 | 0.001589 | 0.0014 | 16,490,628.00 |
| 19 Abr 2024 | 0.001442 | -0.00000600 | -0.41% | 0.001449 | 0.001608 | 0.0014 | 16,977,174.00 |
| 18 Abr 2024 | 0.001448 | 0.000036 | 2.55% | 0.001412 | 0.001559 | 0.001381 | 19,522,751.00 |
| 17 Abr 2024 | 0.001412 | -0.000084 | -5.61% | 0.001496 | 0.001538 | 0.001344 | 19,351,317.00 |
| 16 Abr 2024 | 0.001496 | -0.000144 | -8.78% | 0.001633 | 0.00165 | 0.001454 | 30,502,753.00 |
| 15 Abr 2024 | 0.00164 | 0.000242 | 17.31% | 0.001405 | 0.001809 | 0.001398 | 63,284,828.00 |
| 14 Abr 2024 | 0.001398 | -0.000179 | -11.35% | 0.001555 | 0.001671 | 0.001359 | 23,092,293.00 |
| 13 Abr 2024 | 0.001577 | -0.000221 | -12.29% | 0.001794 | 0.001809 | 0.001432 | 19,791,996.00 |
| 12 Abr 2024 | 0.001798 | -0.000191 | -9.60% | 0.001977 | 0.00209 | 0.001682 | 16,838,178.00 |
