Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Symbol | XYMBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000035 | 0.00000036 | 0.00000035 | 0.00000035 | 0.00000007 - 0.00000115 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:00:59 | 4.06 | 0.00000035 | BTC |
Resumen Histórico XYMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000036 | 0.00000038 | 0.00000035 | 103,828.95 | -0.00000001 | -2.78% |
| 1 Month | 0.00000039 | 0.00000041 | 0.00000034 | 86,670.38 | -0.00000004 | -10.26% |
| 3 Months | 0.00000066 | 0.00000066 | 0.00000034 | 186,244.08 | -0.00000031 | -46.97% |
| 6 Months | 0.00000077 | 0.00000092 | 0.00000007 | 204,575.04 | -0.00000042 | -54.55% |
| 1 Year | 0.00000111 | 0.00000115 | 0.00000007 | 228,135.54 | -0.00000076 | -68.47% |
| 3 Years | 0.00000535 | 0.00000973 | 0.00000005 | 885,240.20 | -0.00000500 | -93.46% |
| 5 Years | 0.00000724 | 0.00000973 | 0.00000005 | 881,034.54 | -0.00000689 | -95.17% |
XYMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 25,586.00 |
| 25 Abr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000035 | 290,384.00 |
| 24 Abr 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000035 | 44,700.00 |
| 23 Abr 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000036 | 0.00000035 | 9,664.00 |
| 22 Abr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000036 | 0.00000037 | 0.00000035 | 119,511.00 |
| 21 Abr 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000037 | 24,616.00 |
| 20 Abr 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 0.00000035 | 212,338.00 |
| 19 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 31,357.00 |
| 18 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 61,980.00 |
| 17 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 67,505.00 |
| 16 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 57,211.00 |
| 15 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 0.00000035 | 69,181.00 |
| 14 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 142,886.00 |
| 13 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 178,596.00 |
| 12 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 42,936.00 |
| 11 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 45,171.00 |
| 10 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 77,037.00 |
| 09 Abr 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000034 | 30,175.00 |
| 08 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 71,661.00 |
| 07 Abr 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 45,764.00 |
| 06 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 183,052.00 |
| 05 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 31,365.00 |
| 04 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 51,624.00 |
| 03 Abr 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000041 | 0.00000039 | 73,924.00 |
| 02 Abr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000037 | 174,746.00 |
| 01 Abr 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000038 | 0.00000039 | 0.00000037 | 184,290.00 |
| 31 Mar 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 69,464.00 |
| 30 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 10,032.00 |
| 29 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 72,489.00 |
| 28 Mar 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 94,649.00 |
| 27 Mar 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000038 | 151,287.00 |
