Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Symbol | XYMETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000010 | 1.43% | 0.00000710 | 0.00000700 | 0.00000710 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000700 | 0.00000710 | 0.00000700 | 0.00000700 | 0.00000230 - 0.00002 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 23:30:10 | 75.06 | 0.00000710 | ETH |
Resumen Histórico XYMETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000730 | 0.00000760 | 0.00000680 | 326,516.68 | -0.00000020 | -2.74% |
1 Month | 0.00000740 | 0.000014 | 0.00000670 | 305,038.18 | -0.00000030 | -4.05% |
3 Months | 0.00000900 | 0.00002 | 0.00000650 | 284,003.59 | -0.00000190 | -21.11% |
6 Months | 0.000014 | 0.00002 | 0.00000650 | 310,480.12 | -0.00000730 | -50.69% |
1 Year | 0.000016 | 0.00002 | 0.00000230 | 332,931.11 | -0.00000910 | -56.17% |
3 Years | 0.000062 | 0.000136 | 0.00000230 | 233,507.96 | -0.000055 | -88.49% |
5 Years | 0.000416 | 0.00046 | 0.00000230 | 235,441.80 | -0.000409 | -98.29% |
XYMETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.00000700 | -0.00000030 | -4.11% | 0.00000730 | 0.00000730 | 0.00000700 | 305,069.00 |
08 May 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000730 | 0.00000710 | 442,809.00 |
07 May 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000730 | 0.00000710 | 257,036.00 |
06 May 2024 | 0.00000730 | 0.00000020 | 2.82% | 0.00000710 | 0.00000730 | 0.00000680 | 239,508.00 |
05 May 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000710 | 0.00000720 | 0.00000700 | 394,522.00 |
04 May 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000720 | 0.00000720 | 0.00000710 | 288,683.00 |
03 May 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000760 | 0.00000720 | 357,986.00 |
02 May 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000730 | 0.00000750 | 0.00000720 | 388,251.00 |
01 May 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000730 | 0.00000750 | 0.00000700 | 298,173.00 |
30 Abr 2024 | 0.00000730 | 0.00000030 | 4.29% | 0.00000700 | 0.00000750 | 0.00000690 | 427,846.00 |
29 Abr 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.000014 | 0.000014 | 0.00000690 | 274,847.00 |
28 Abr 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000700 | 0.00000700 | 0.00000670 | 284,761.00 |
27 Abr 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000720 | 0.00000730 | 0.00000680 | 381,306.00 |
26 Abr 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000720 | 0.00000730 | 0.00000720 | 459,496.00 |
25 Abr 2024 | 0.00000720 | -0.00000030 | -4.00% | 0.00000750 | 0.00000750 | 0.00000710 | 346,662.00 |
24 Abr 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000740 | 0.00000750 | 0.00000710 | 204,535.00 |
23 Abr 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000750 | 0.00000750 | 0.00000720 | 248,891.00 |
22 Abr 2024 | 0.00000750 | -0.00000020 | -2.60% | 0.000014 | 0.000014 | 0.00000740 | 224,973.00 |
21 Abr 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000770 | 0.00000790 | 0.00000760 | 247,954.00 |
20 Abr 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000760 | 0.00000800 | 0.00000740 | 297,868.00 |
19 Abr 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000790 | 0.00000740 | 260,000.00 |
18 Abr 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000760 | 0.00000760 | 0.00000740 | 385,678.00 |
17 Abr 2024 | 0.00000760 | 0.00000010 | 1.33% | 0.00000750 | 0.00000780 | 0.00000750 | 298,087.00 |
16 Abr 2024 | 0.00000750 | 0.00 | 0.00% | 0.00000750 | 0.00000760 | 0.00000730 | 343,389.00 |
15 Abr 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000750 | 0.00000780 | 0.00000740 | 301,419.00 |
14 Abr 2024 | 0.00000740 | 0.00 | 0.00% | 0.00000750 | 0.00000790 | 0.00000730 | 253,573.00 |
13 Abr 2024 | 0.00000740 | -0.00000020 | -2.63% | 0.00000760 | 0.00000810 | 0.00000720 | 153,103.00 |
12 Abr 2024 | 0.00000760 | 0.00000020 | 2.70% | 0.00000740 | 0.00000780 | 0.00000710 | 174,632.00 |
11 Abr 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000730 | 0.00000740 | 0.00000720 | 202,798.00 |
10 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000760 | 0.00000650 | 200,364.00 |