Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Symbol | XYMEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000427 | 2.11% | 0.020653 | 0.020063 | 0.020653 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.031418 | 0.032023 | 0.019883 | 0.020227 | 0.002416 - 0.052348 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 10:21:08 | 0.000600 | 0.020597 | EUR |
Resumen Histórico XYMEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.031418 | 0.032023 | 0.008482 | 51,239.96 | -0.010765 | -34.26% |
1 Month | 0.031418 | 0.032023 | 0.008482 | 70,505.85 | -0.010765 | -34.26% |
3 Months | 0.025925 | 0.052348 | 0.008482 | 177,719.73 | -0.005271 | -20.33% |
6 Months | 0.026674 | 0.052348 | 0.002416 | 185,874.95 | -0.00602 | -22.57% |
1 Year | 0.027548 | 0.052348 | 0.002416 | 225,322.46 | -0.006895 | -25.03% |
3 Years | 0.19317 | 0.48865 | 0.001006 | 873,450.32 | -0.172517 | -89.31% |
5 Years | 0.359381 | 0.48865 | 0.001006 | 873,084.04 | -0.338727 | -94.25% |
XYMEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.020226 | -0.000546 | -2.63% | 0.020813 | 0.020876 | 0.019974 | 12,169.00 |
04 May 2024 | 0.020773 | -0.000291 | -1.38% | 0.021055 | 0.021167 | 0.020156 | 57,872.00 |
03 May 2024 | 0.021064 | 0.001213 | 6.11% | 0.019847 | 0.021218 | 0.019743 | 6,775.00 |
02 May 2024 | 0.019852 | -0.000318 | -1.58% | 0.020166 | 0.020489 | 0.019341 | 17,390.00 |
01 May 2024 | 0.02017 | -0.000382 | -1.86% | 0.020465 | 0.020504 | 0.019117 | 93,538.00 |
30 Abr 2024 | 0.020552 | -0.00029 | -1.39% | 0.020833 | 0.021114 | 0.01966 | 39,043.00 |
29 Abr 2024 | 0.020842 | 0.00024 | 1.17% | 0.031418 | 0.032023 | 0.008482 | 131,889.00 |
28 Abr 2024 | 0.020601 | -0.00017 | -0.82% | 0.020796 | 0.021647 | 0.020553 | 8,164.00 |
27 Abr 2024 | 0.020771 | -0.000118 | -0.56% | 0.020873 | 0.021336 | 0.020485 | 5,143.00 |
26 Abr 2024 | 0.02089 | -0.000159 | -0.76% | 0.021055 | 0.021173 | 0.020753 | 25,493.00 |
25 Abr 2024 | 0.021048 | -0.000597 | -2.76% | 0.021635 | 0.02177 | 0.020993 | 290,384.00 |
24 Abr 2024 | 0.021645 | -0.000067 | -0.31% | 0.021771 | 0.02244 | 0.021165 | 44,700.00 |
23 Abr 2024 | 0.021712 | -0.000261 | -1.19% | 0.021945 | 0.022647 | 0.021598 | 9,664.00 |
22 Abr 2024 | 0.021973 | -0.000632 | -2.80% | 0.031418 | 0.032023 | 0.008718 | 119,511.00 |
21 Abr 2024 | 0.022605 | 0.000025 | 0.11% | 0.022525 | 0.023205 | 0.02235 | 24,616.00 |
20 Abr 2024 | 0.02258 | 0.000918 | 4.24% | 0.021536 | 0.022592 | 0.021362 | 212,338.00 |
19 Abr 2024 | 0.021662 | 0.000171 | 0.80% | 0.021429 | 0.02213 | 0.0209 | 31,121.00 |
18 Abr 2024 | 0.02149 | 0.000772 | 3.73% | 0.02074 | 0.02163 | 0.020603 | 61,980.00 |
17 Abr 2024 | 0.020719 | -0.000883 | -4.09% | 0.021642 | 0.022166 | 0.020547 | 67,505.00 |
16 Abr 2024 | 0.021602 | 0.000108 | 0.50% | 0.021513 | 0.022271 | 0.020924 | 57,211.00 |
15 Abr 2024 | 0.021493 | -0.00073 | -3.28% | 0.031418 | 0.032023 | 0.02124 | 69,181.00 |
14 Abr 2024 | 0.022224 | 0.000025 | 0.11% | 0.021892 | 0.023169 | 0.021227 | 142,886.00 |
13 Abr 2024 | 0.022198 | -0.000584 | -2.56% | 0.022809 | 0.023165 | 0.021101 | 178,596.00 |
12 Abr 2024 | 0.022783 | -0.000731 | -3.11% | 0.023536 | 0.023952 | 0.02269 | 42,936.00 |
11 Abr 2024 | 0.023514 | -0.000125 | -0.53% | 0.023594 | 0.024529 | 0.023381 | 45,171.00 |
10 Abr 2024 | 0.023639 | 0.000677 | 2.95% | 0.022942 | 0.024478 | 0.022765 | 77,037.00 |
09 Abr 2024 | 0.022962 | -0.00076 | -3.20% | 0.023729 | 0.024302 | 0.022291 | 30,175.00 |
08 Abr 2024 | 0.023722 | -0.00064 | -2.63% | 0.031418 | 0.032023 | 0.023627 | 71,661.00 |
07 Abr 2024 | 0.024362 | 0.000792 | 3.36% | 0.02353 | 0.024646 | 0.02353 | 45,764.00 |
06 Abr 2024 | 0.02357 | -0.000284 | -1.19% | 0.02377 | 0.024518 | 0.023539 | 183,052.00 |