Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Symbol | XYMUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000358 | -1.58% | 0.022283 | 0.022283 | 0.022283 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02264 | 0.022852 | 0.021905 | 0.02264 | 0.003018 - 0.05711 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:41:05 | 221.83 | 0.022241 | USD |
Resumen Histórico XYMUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.022312 | 0.024531 | 0.020345 | 43,135.12 | -0.000029 | -0.13% |
| 1 Month | 0.025754 | 0.027414 | 0.020345 | 76,179.73 | -0.003471 | -13.48% |
| 3 Months | 0.027394 | 0.05711 | 0.020345 | 180,427.52 | -0.005111 | -18.66% |
| 6 Months | 0.029153 | 0.05711 | 0.003018 | 186,642.96 | -0.006871 | -23.57% |
| 1 Year | 0.03052 | 0.05711 | 0.003018 | 225,858.53 | -0.008237 | -26.99% |
| 3 Years | 0.256282 | 0.548391 | 0.001006 | 876,731.28 | -0.233999 | -91.31% |
| 5 Years | 0.692819 | 0.734467 | 0.001006 | 863,656.72 | -0.670536 | -96.78% |
XYMUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.022656 | 0.00136 | 6.39% | 0.021284 | 0.022856 | 0.021178 | 6,775.00 |
| 02 May 2024 | 0.021295 | -0.000329 | -1.52% | 0.021548 | 0.022055 | 0.020743 | 17,390.00 |
| 01 May 2024 | 0.021624 | -0.00028 | -1.28% | 0.021826 | 0.021942 | 0.020345 | 93,538.00 |
| 30 Abr 2024 | 0.021904 | -0.000438 | -1.96% | 0.022343 | 0.022638 | 0.02099 | 39,043.00 |
| 29 Abr 2024 | 0.022342 | 0.000292 | 1.33% | 0.024027 | 0.024531 | 0.021634 | 131,889.00 |
| 28 Abr 2024 | 0.02205 | -0.000161 | -0.72% | 0.022194 | 0.023137 | 0.021967 | 8,164.00 |
| 27 Abr 2024 | 0.022211 | -0.000117 | -0.52% | 0.022312 | 0.022782 | 0.021877 | 5,143.00 |
| 26 Abr 2024 | 0.022329 | -0.000241 | -1.07% | 0.02257 | 0.02267 | 0.022173 | 25,586.00 |
| 25 Abr 2024 | 0.022569 | -0.000543 | -2.35% | 0.023138 | 0.023344 | 0.022492 | 290,384.00 |
| 24 Abr 2024 | 0.023112 | -0.000122 | -0.53% | 0.023244 | 0.02409 | 0.022593 | 44,700.00 |
| 23 Abr 2024 | 0.023234 | -0.000171 | -0.73% | 0.02338 | 0.024154 | 0.023054 | 9,664.00 |
| 22 Abr 2024 | 0.023405 | -0.000641 | -2.67% | 0.024027 | 0.024531 | 0.023027 | 119,511.00 |
| 21 Abr 2024 | 0.024046 | 0.000028 | 0.12% | 0.023969 | 0.024673 | 0.023781 | 24,616.00 |
| 20 Abr 2024 | 0.024018 | 0.00096 | 4.16% | 0.022977 | 0.024035 | 0.022772 | 212,338.00 |
| 19 Abr 2024 | 0.023058 | 0.000193 | 0.84% | 0.022818 | 0.023579 | 0.022053 | 31,121.00 |
| 18 Abr 2024 | 0.022865 | 0.000788 | 3.57% | 0.022062 | 0.023087 | 0.021961 | 61,980.00 |
| 17 Abr 2024 | 0.022077 | -0.000863 | -3.76% | 0.022984 | 0.023542 | 0.021852 | 67,505.00 |
| 16 Abr 2024 | 0.022939 | 0.000101 | 0.44% | 0.022833 | 0.023645 | 0.022221 | 57,211.00 |
| 15 Abr 2024 | 0.022838 | -0.000847 | -3.58% | 0.023683 | 0.024653 | 0.02244 | 69,181.00 |
| 14 Abr 2024 | 0.023685 | 0.00047 | 2.03% | 0.023155 | 0.024006 | 0.022381 | 142,886.00 |
| 13 Abr 2024 | 0.023215 | -0.000952 | -3.94% | 0.024154 | 0.024586 | 0.02233 | 178,596.00 |
| 12 Abr 2024 | 0.024166 | -0.001059 | -4.20% | 0.025203 | 0.02563 | 0.024066 | 42,936.00 |
| 11 Abr 2024 | 0.025225 | -0.000175 | -0.69% | 0.025401 | 0.026354 | 0.025045 | 45,171.00 |
| 10 Abr 2024 | 0.025401 | 0.000497 | 1.99% | 0.024881 | 0.026303 | 0.024471 | 77,037.00 |
| 09 Abr 2024 | 0.024904 | -0.000911 | -3.53% | 0.025778 | 0.026391 | 0.024103 | 30,175.00 |
| 08 Abr 2024 | 0.025815 | -0.00057 | -2.16% | 0.025495 | 0.027414 | 0.025494 | 71,661.00 |
| 07 Abr 2024 | 0.026385 | 0.000872 | 3.42% | 0.025495 | 0.026697 | 0.025494 | 45,764.00 |
| 06 Abr 2024 | 0.025514 | -0.000323 | -1.25% | 0.025754 | 0.02658 | 0.025494 | 183,052.00 |
| 05 Abr 2024 | 0.025837 | -0.000861 | -3.23% | 0.026724 | 0.026799 | 0.025267 | 31,365.00 |
| 04 Abr 2024 | 0.026698 | -0.00042 | -1.55% | 0.027089 | 0.027204 | 0.025821 | 51,624.00 |
