Datos Histórico Symbol - XYMUST | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Symbol (Criptodivisas:XYMUST)
Symbol (Criptodivisas:XYMUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Symbol	XYMUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00004	0.19%	0.02162	0.02157	0.02166

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.02157	0.02212	0.02127	0.02158	0.00279 - 0.04313

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
GATE	17:21:02	439.80	0.02162	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
14,131.46	655,078.35	XYM	XYMEUR	XYMGBP	XYMBTC

Resumen Histórico XYMUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0223	0.0225	0.0202	1,028,628.23	-0.00068	-3.05%
1 Month	0.02344	0.02735	0.0202	1,417,076.97	-0.00182	-7.76%
3 Months	0.02468	0.04313	0.0202	2,377,493.98	-0.00306	-12.40%
6 Months	0.032165	0.04313	0.00279	2,228,361.05	-0.010545	-32.78%
1 Year	0.029373	0.04313	0.00279	1,842,253.16	-0.007753	-26.39%
3 Years	0.2162	0.552	0.00279	2,617,632.95	-0.19458	-90.00%
5 Years	0.6932	0.7394	0.00279	2,637,727.06	-0.67158	-96.88%

XYMUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.02146	-0.00008	-0.37%	0.02136	0.02196	0.02096	785,305.00
10 May 2024	0.02154	0.00002	0.09%	0.02152	0.02212	0.02052	1,089,908.00
09 May 2024	0.02152	0.00	0.00%	0.02137	0.02172	0.02111	1,434,566.00
08 May 2024	0.02152	-0.00044	-2.00%	0.02196	0.02219	0.0202	1,315,324.00
07 May 2024	0.02196	-0.00035	-1.57%	0.02231	0.02246	0.02188	855,119.00
06 May 2024	0.02231	-0.00006	-0.27%	0.02238	0.0225	0.02182	813,909.00
05 May 2024	0.02237	-0.00005	-0.22%	0.0223	0.0225	0.02199	906,263.00
04 May 2024	0.02242	-0.00009	-0.40%	0.02253	0.02285	0.02167	929,049.00
03 May 2024	0.02251	0.00044	1.99%	0.02192	0.02267	0.02153	1,342,571.00
02 May 2024	0.02207	0.00024	1.10%	0.02196	0.02214	0.02114	1,255,689.00
01 May 2024	0.02183	0.00004	0.18%	0.02179	0.02191	0.02079	1,204,643.00
30 Abr 2024	0.02179	-0.00074	-3.28%	0.02259	0.0227	0.02137	1,973,381.00
29 Abr 2024	0.02253	-0.00013	-0.57%	0.02731	0.02735	0.020627	2,385,147.00
28 Abr 2024	0.02266	-0.00009	-0.40%	0.02275	0.02319	0.0224	889,115.00
27 Abr 2024	0.02275	0.00018	0.80%	0.02255	0.02287	0.02227	1,037,815.00
26 Abr 2024	0.02257	-0.00037	-1.61%	0.02294	0.02302	0.02247	1,659,155.00
25 Abr 2024	0.02294	-0.00055	-2.34%	0.02349	0.02353	0.02217	1,652,943.00
24 Abr 2024	0.02349	0.00	0.00%	0.02349	0.02427	0.02265	1,227,973.00
23 Abr 2024	0.02349	-0.00049	-2.04%	0.02398	0.02407	0.02191	1,110,537.00
22 Abr 2024	0.02398	-0.00008	-0.33%	0.02409	0.02442	0.0235	2,314,630.00
21 Abr 2024	0.02406	-0.00016	-0.66%	0.02422	0.02486	0.02388	1,160,531.00
20 Abr 2024	0.02422	0.00089	3.81%	0.02333	0.02566	0.02237	2,104,040.00
19 Abr 2024	0.02333	0.00041	1.79%	0.02292	0.02374	0.02229	1,068,484.00
18 Abr 2024	0.02292	0.00027	1.19%	0.02275	0.02349	0.02247	1,647,373.00
17 Abr 2024	0.02265	-0.00041	-1.78%	0.02315	0.02375	0.022	1,733,835.00
16 Abr 2024	0.02306	-0.00032	-1.37%	0.02338	0.02354	0.02215	1,109,374.00
15 Abr 2024	0.02338	-0.00024	-1.02%	0.02359	0.02479	0.02289	1,999,661.00
14 Abr 2024	0.02362	0.00018	0.77%	0.02344	0.02409	0.02226	2,671,800.00
13 Abr 2024	0.02344	-0.00106	-4.33%	0.0245	0.02459	0.02265	3,172,861.00
12 Abr 2024	0.0245	-0.0013	-5.04%	0.0258	0.02602	0.02384	2,031,543.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones