Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XY Oracle | XYOETH | Cripto | 118,415,344 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000275 | 0.00000273 | 0.00000274 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000275 | 0.00000275 | 0.00000275 | 0.00000275 | 0.00000151 - 0.00000470 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:41:22 | 550.46 | 0.00000274 | ETH |
Resumen Histórico XYOETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000259 | 0.00000310 | 0.00000250 | 2,968,692.46 | 0.00000016 | 6.18% |
| 1 Month | 0.00000292 | 0.00000338 | 0.00000250 | 2,555,983.57 | -0.00000017 | -5.82% |
| 3 Months | 0.00000218 | 0.00000435 | 0.00000210 | 2,876,422.26 | 0.00000057 | 26.15% |
| 6 Months | 0.00000193 | 0.00000470 | 0.00000168 | 3,426,118.19 | 0.00000082 | 42.49% |
| 1 Year | 0.00000243 | 0.00000470 | 0.00000151 | 3,721,310.05 | 0.00000032 | 13.17% |
| 3 Years | 0.00000180 | 0.000113 | 0.00000030 | 8,209,147.24 | 0.00000095 | 52.78% |
| 5 Years | 0.000012 | 0.000113 | 0.00000010 | 14,055,704.93 | -0.00000945 | -77.46% |
XYOETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000274 | 0.00000012 | 4.58% | 0.00000264 | 0.00000282 | 0.00000259 | 1,401,775.00 |
| 02 May 2024 | 0.00000262 | 0.00000003 | 1.16% | 0.00000259 | 0.00000263 | 0.00000258 | 1,512,285.00 |
| 01 May 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000261 | 0.00000262 | 0.00000250 | 2,132,619.00 |
| 30 Abr 2024 | 0.00000259 | -0.00000006 | -2.26% | 0.00000265 | 0.00000276 | 0.00000258 | 3,417,855.00 |
| 29 Abr 2024 | 0.00000265 | 0.00000006 | 2.32% | 0.00000257 | 0.00000267 | 0.00000256 | 6,898,745.00 |
| 28 Abr 2024 | 0.00000259 | 0.00000002 | 0.78% | 0.00000258 | 0.00000268 | 0.00000252 | 1,362,435.00 |
| 27 Abr 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000271 | 0.00000281 | 0.00000254 | 1,666,861.00 |
| 26 Abr 2024 | 0.00000271 | 0.00000012 | 4.63% | 0.00000259 | 0.00000310 | 0.00000254 | 3,790,042.00 |
| 25 Abr 2024 | 0.00000259 | 0.00 | 0.00% | 0.00000259 | 0.00000262 | 0.00000254 | 1,162,566.00 |
| 24 Abr 2024 | 0.00000259 | -0.00000007 | -2.63% | 0.00000268 | 0.00000273 | 0.00000255 | 1,674,830.00 |
| 23 Abr 2024 | 0.00000266 | -0.00000014 | -5.00% | 0.00000280 | 0.00000280 | 0.00000266 | 896,267.00 |
| 22 Abr 2024 | 0.00000280 | 0.00000007 | 2.56% | 0.00000275 | 0.00000280 | 0.00000271 | 6,231,883.00 |
| 21 Abr 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000278 | 0.00000294 | 0.00000272 | 1,808,512.00 |
| 20 Abr 2024 | 0.00000278 | -0.00000004 | -1.42% | 0.00000282 | 0.00000286 | 0.00000275 | 1,191,115.00 |
| 19 Abr 2024 | 0.00000282 | 0.00000004 | 1.44% | 0.00000278 | 0.00000288 | 0.00000271 | 1,270,626.00 |
| 18 Abr 2024 | 0.00000278 | -0.00000001 | -0.36% | 0.00000281 | 0.00000299 | 0.00000268 | 1,454,698.00 |
| 17 Abr 2024 | 0.00000279 | -0.00000002 | -0.71% | 0.00000261 | 0.00000313 | 0.00000257 | 3,466,502.00 |
| 16 Abr 2024 | 0.00000281 | 0.00000019 | 7.25% | 0.00000263 | 0.00000281 | 0.00000255 | 2,004,041.00 |
| 15 Abr 2024 | 0.00000262 | -0.00000017 | -6.09% | 0.00000277 | 0.00000283 | 0.00000261 | 6,372,776.00 |
| 14 Abr 2024 | 0.00000279 | 0.00000011 | 4.10% | 0.00000269 | 0.00000280 | 0.00000263 | 2,420,921.00 |
| 13 Abr 2024 | 0.00000268 | -0.00000014 | -4.96% | 0.00000284 | 0.00000304 | 0.00000255 | 2,565,292.00 |
| 12 Abr 2024 | 0.00000282 | 0.00000003 | 1.08% | 0.00000279 | 0.00000299 | 0.00000279 | 1,576,213.00 |
| 11 Abr 2024 | 0.00000279 | -0.00000008 | -2.79% | 0.00000287 | 0.00000298 | 0.00000277 | 1,636,521.00 |
| 10 Abr 2024 | 0.00000287 | -0.00000004 | -1.37% | 0.00000291 | 0.00000294 | 0.00000279 | 1,463,801.00 |
| 09 Abr 2024 | 0.00000291 | -0.00000027 | -8.49% | 0.00000315 | 0.00000319 | 0.00000286 | 1,455,253.00 |
| 08 Abr 2024 | 0.00000318 | 0.00000040 | 14.39% | 0.00000278 | 0.00000338 | 0.00000277 | 7,473,529.00 |
| 07 Abr 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000277 | 0.00000283 | 0.00000275 | 1,519,635.00 |
| 06 Abr 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000286 | 0.00000275 | 1,318,382.00 |
| 05 Abr 2024 | 0.00000284 | -0.00000008 | -2.74% | 0.00000292 | 0.00000295 | 0.00000282 | 1,823,319.00 |
| 04 Abr 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000284 | 0.00000296 | 0.00000283 | 1,245,288.00 |
