Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YAMETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000025 | 0.00000045 | 1.85% | 0.000025 | 0.000025 | 0.000024 | 32,923.00 |
| 21 May 2024 | 0.000024 | -0.00000012 | -0.49% | 0.000024 | 0.000028 | 0.000024 | 58,124.00 |
| 20 May 2024 | 0.000024 | -0.00000200 | -7.47% | 0.000027 | 0.000027 | 0.000024 | 84,530.00 |
| 19 May 2024 | 0.000027 | -0.00000032 | -1.18% | 0.000027 | 0.000029 | 0.000026 | 82,264.00 |
| 18 May 2024 | 0.000027 | 0.00000100 | 3.84% | 0.000026 | 0.000028 | 0.000026 | 48,414.00 |
| 17 May 2024 | 0.000026 | -0.00000015 | -0.57% | 0.000026 | 0.000027 | 0.000026 | 19,964.00 |
| 16 May 2024 | 0.000026 | 0.00000049 | 1.90% | 0.000026 | 0.000095 | 0.000026 | 66,096.00 |
| 15 May 2024 | 0.000026 | -0.00000300 | -10.46% | 0.000029 | 0.000029 | 0.000026 | 43,475.00 |
| 14 May 2024 | 0.000029 | 0.00000008 | 0.28% | 0.000029 | 0.000029 | 0.000028 | 53,847.00 |
| 13 May 2024 | 0.000029 | 0.00000016 | 0.56% | 0.000028 | 0.000029 | 0.000028 | 78,837.00 |
| 12 May 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000029 | 0.000029 | 0.000028 | 114,451.00 |
| 11 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000028 | 66,697.00 |
| 10 May 2024 | 0.000029 | 0.00000053 | 1.89% | 0.000028 | 0.000029 | 0.000028 | 39,910.00 |
| 09 May 2024 | 0.000028 | 0.00000062 | 2.26% | 0.000027 | 0.00003 | 0.000027 | 44,145.00 |
| 08 May 2024 | 0.000027 | 0.00000052 | 1.93% | 0.000027 | 0.000031 | 0.000027 | 84,850.00 |
| 07 May 2024 | 0.000027 | -0.00000031 | -1.14% | 0.000027 | 0.000029 | 0.000026 | 60,199.00 |
| 06 May 2024 | 0.000027 | -0.00000070 | -2.51% | 0.000028 | 0.000028 | 0.000026 | 51,908.00 |
| 05 May 2024 | 0.000028 | -0.00000002 | -0.07% | 0.000028 | 0.000029 | 0.000028 | 10,774.00 |
| 04 May 2024 | 0.000028 | 0.00000002 | 0.07% | 0.000028 | 0.000029 | 0.000028 | 7,038.00 |
| 03 May 2024 | 0.000028 | -0.00000073 | -2.55% | 0.000029 | 0.000029 | 0.000028 | 9,446.00 |
| 02 May 2024 | 0.000029 | 0.00000009 | 0.32% | 0.000028 | 0.000029 | 0.000028 | 17,498.00 |
| 01 May 2024 | 0.000029 | -0.00000009 | -0.31% | 0.000029 | 0.000029 | 0.000028 | 12,219.00 |
| 30 Abr 2024 | 0.000029 | -0.00000064 | -2.19% | 0.000029 | 0.00003 | 0.000028 | 13,021.00 |
| 29 Abr 2024 | 0.000029 | 0.00000063 | 2.20% | 0.000029 | 0.000029 | 0.000029 | 44,585.00 |
| 28 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 7,171.00 |
| 27 Abr 2024 | 0.000029 | -0.00000054 | -1.85% | 0.000029 | 0.00003 | 0.000028 | 11,533.00 |
| 26 Abr 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 0.000029 | 16,668.00 |
| 25 Abr 2024 | 0.000029 | 0.00000100 | 3.60% | 0.000028 | 0.00003 | 0.000027 | 40,124.00 |
| 24 Abr 2024 | 0.000028 | -0.00000300 | -9.64% | 0.000031 | 0.000031 | 0.000028 | 58,312.00 |
| 23 Abr 2024 | 0.000031 | 0.00000075 | 2.47% | 0.00003 | 0.000031 | 0.00003 | 7,528.00 |
| 22 Abr 2024 | 0.00003 | 0.00000007 | 0.23% | 0.00003 | 0.000031 | 0.00003 | 41,424.00 |
| 21 Abr 2024 | 0.00003 | -0.00000100 | -3.18% | 0.000031 | 0.000032 | 0.000029 | 37,961.00 |
| 20 Abr 2024 | 0.000031 | -0.00000200 | -5.96% | 0.000033 | 0.000034 | 0.00003 | 29,311.00 |
| 19 Abr 2024 | 0.000034 | 0.00000005 | 0.15% | 0.000033 | 0.000034 | 0.000033 | 20,917.00 |
| 18 Abr 2024 | 0.000033 | -0.00000080 | -2.33% | 0.000034 | 0.000034 | 0.000032 | 37,892.00 |
| 17 Abr 2024 | 0.000034 | -0.00000068 | -1.94% | 0.000035 | 0.000035 | 0.000034 | 24,439.00 |
| 16 Abr 2024 | 0.000035 | -0.00000006 | -0.17% | 0.000035 | 0.000035 | 0.000034 | 25,342.00 |
| 15 Abr 2024 | 0.000035 | 0.00000100 | 2.96% | 0.000034 | 0.000036 | 0.000033 | 47,601.00 |
| 14 Abr 2024 | 0.000034 | 0.00000100 | 3.05% | 0.000033 | 0.000035 | 0.00003 | 21,494.00 |
| 13 Abr 2024 | 0.000033 | -0.00000400 | -10.99% | 0.000036 | 0.000037 | 0.000033 | 29,563.00 |
| 12 Abr 2024 | 0.000036 | 0.00000300 | 8.86% | 0.000034 | 0.000095 | 0.000034 | 18,459.00 |
| 11 Abr 2024 | 0.000034 | 0.00000035 | 1.04% | 0.000034 | 0.000034 | 0.000033 | 17,382.00 |
| 10 Abr 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000035 | 0.000035 | 0.000033 | 13,818.00 |
| 09 Abr 2024 | 0.000035 | 0.00000200 | 6.07% | 0.000033 | 0.000035 | 0.00003 | 22,255.00 |
| 08 Abr 2024 | 0.000033 | 0.00000047 | 1.45% | 0.000033 | 0.000034 | 0.000032 | 45,811.00 |
| 07 Abr 2024 | 0.000033 | -0.00000062 | -1.87% | 0.000033 | 0.000033 | 0.000032 | 72,786.00 |
| 06 Abr 2024 | 0.000033 | -0.00000005 | -0.15% | 0.000033 | 0.000037 | 0.000033 | 28,782.00 |
| 05 Abr 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000037 | 0.000032 | 31,086.00 |
| 04 Abr 2024 | 0.000032 | -0.00000200 | -5.90% | 0.000034 | 0.000035 | 0.000031 | 44,627.00 |
| 03 Abr 2024 | 0.000034 | -0.00000200 | -5.55% | 0.000038 | 0.000038 | 0.000033 | 49,544.00 |
| 02 Abr 2024 | 0.000036 | 0.00000100 | 2.86% | 0.000035 | 0.000037 | 0.000034 | 52,312.00 |
| 01 Abr 2024 | 0.000035 | -0.00000053 | -1.49% | 0.000035 | 0.000037 | 0.000034 | 56,228.00 |
| 31 Mar 2024 | 0.000036 | -0.00000026 | -0.73% | 0.000036 | 0.000036 | 0.000035 | 25,645.00 |
| 30 Mar 2024 | 0.000036 | 0.00000020 | 0.56% | 0.000036 | 0.000036 | 0.000035 | 33,001.00 |
| 29 Mar 2024 | 0.000036 | 0.00000004 | 0.11% | 0.000036 | 0.000036 | 0.000035 | 36,692.00 |
| 28 Mar 2024 | 0.000036 | -0.00000008 | -0.22% | 0.000036 | 0.000037 | 0.000035 | 56,413.00 |
| 27 Mar 2024 | 0.000036 | -0.00000091 | -2.49% | 0.000037 | 0.000037 | 0.000035 | 83,252.00 |
| 26 Mar 2024 | 0.000037 | -0.00000013 | -0.35% | 0.000037 | 0.000037 | 0.000035 | 87,741.00 |
| 25 Mar 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000038 | 0.000036 | 106,715.00 |
| 24 Mar 2024 | 0.000036 | 0.00000027 | 0.75% | 0.000036 | 0.000037 | 0.000035 | 94,479.00 |
| 23 Mar 2024 | 0.000036 | -0.00000022 | -0.61% | 0.000036 | 0.000037 | 0.000035 | 69,645.00 |
| 22 Mar 2024 | 0.000036 | 0.00000033 | 0.92% | 0.000036 | 0.000037 | 0.000035 | 77,682.00 |
| 21 Mar 2024 | 0.000036 | 0.00000027 | 0.76% | 0.000035 | 0.000037 | 0.000035 | 85,292.00 |
| 20 Mar 2024 | 0.000035 | -0.00000200 | -5.30% | 0.000038 | 0.000041 | 0.000035 | 81,952.00 |
| 19 Mar 2024 | 0.000038 | 0.00000200 | 5.56% | 0.000036 | 0.000039 | 0.000036 | 84,169.00 |
| 18 Mar 2024 | 0.000036 | 0.00000051 | 1.44% | 0.000035 | 0.000037 | 0.000035 | 96,504.00 |
| 17 Mar 2024 | 0.000035 | -0.00000039 | -1.09% | 0.000036 | 0.000095 | 0.000035 | 85,213.00 |
| 16 Mar 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000035 | 0.000037 | 0.000034 | 109,741.00 |
| 15 Mar 2024 | 0.000035 | 0.00000075 | 2.20% | 0.000034 | 0.000037 | 0.000033 | 129,363.00 |
| 14 Mar 2024 | 0.000034 | -0.00000200 | -5.57% | 0.000036 | 0.000037 | 0.000032 | 111,217.00 |
| 13 Mar 2024 | 0.000036 | -0.00000300 | -7.67% | 0.000039 | 0.000039 | 0.000035 | 80,587.00 |
| 12 Mar 2024 | 0.000039 | 0.00000096 | 2.52% | 0.000038 | 0.00004 | 0.000038 | 88,371.00 |
| 11 Mar 2024 | 0.000038 | -0.00000200 | -5.03% | 0.00004 | 0.000041 | 0.000038 | 114,505.00 |
| 10 Mar 2024 | 0.00004 | 0.00000074 | 1.90% | 0.000039 | 0.00004 | 0.000038 | 85,762.00 |
| 09 Mar 2024 | 0.000039 | -0.00000200 | -4.84% | 0.000041 | 0.000042 | 0.000036 | 83,863.00 |
| 08 Mar 2024 | 0.000041 | 0.00000200 | 5.02% | 0.00004 | 0.000058 | 0.000039 | 69,118.00 |
| 07 Mar 2024 | 0.00004 | 0.00000037 | 0.94% | 0.000039 | 0.000043 | 0.000039 | 70,082.00 |
| 06 Mar 2024 | 0.000039 | -0.00000300 | -6.99% | 0.000043 | 0.000047 | 0.000039 | 65,602.00 |
| 05 Mar 2024 | 0.000043 | 0.00000300 | 7.52% | 0.00004 | 0.000046 | 0.000039 | 73,682.00 |
| 04 Mar 2024 | 0.00004 | -0.00000600 | -13.01% | 0.000045 | 0.000046 | 0.00004 | 89,959.00 |
| 03 Mar 2024 | 0.000046 | 0.00000096 | 2.13% | 0.000045 | 0.000048 | 0.000045 | 53,959.00 |
| 02 Mar 2024 | 0.000045 | 0.00000400 | 9.80% | 0.000041 | 0.000095 | 0.00004 | 84,813.00 |
| 01 Mar 2024 | 0.000041 | -0.00000098 | -2.34% | 0.000042 | 0.000042 | 0.00004 | 82,565.00 |
| 29 Feb 2024 | 0.000042 | -0.00000047 | -1.11% | 0.000042 | 0.000095 | 0.00004 | 88,978.00 |
| 28 Feb 2024 | 0.000042 | -0.00000100 | -2.29% | 0.000044 | 0.000095 | 0.000041 | 73,743.00 |
| 27 Feb 2024 | 0.000044 | -0.00000200 | -4.36% | 0.000046 | 0.000046 | 0.000043 | 83,433.00 |
| 26 Feb 2024 | 0.000046 | 0.00000014 | 0.31% | 0.000047 | 0.000048 | 0.000045 | 80,023.00 |
| 25 Feb 2024 | 0.000046 | -0.00000300 | -6.19% | 0.000048 | 0.000095 | 0.000046 | 59,206.00 |
| 24 Feb 2024 | 0.000048 | 0.00000300 | 6.64% | 0.000045 | 0.000054 | 0.000043 | 70,620.00 |
| 23 Feb 2024 | 0.000045 | 0.00000064 | 1.44% | 0.000045 | 0.000095 | 0.000033 | 73,547.00 |
