Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yuan Chain | YCCGBP | Cripto | 35,078,104 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.20% | 0.00566 | 0.00566 | 4,630,891.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005671 | 0.005686 | 0.00563 | 0.005671 | 0.002249 - 0.002649 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 07:31:13 | 5,870.00 | 0.002245 | GBP |
Resumen Histórico YCCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.002536 | 0.002649 | 0.002249 | 2,034,864.35 | 0.003124 | 123.23% |
| 3 Years | 0.025496 | 0.026244 | 0.001124 | 893,059.72 | -0.019836 | -77.80% |
| 5 Years | 0.004836 | 23,123,980.32 | 0.001124 | 3,763,216.97 | 0.000824 | 17.05% |
YCCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00567 | -0.00000400 | -0.07% | 0.005677 | 0.005735 | 0.005543 | 0.00 |
| 24 Abr 2024 | 0.005674 | -0.000192 | -3.27% | 0.005884 | 0.005922 | 0.00562 | 0.00 |
| 23 Abr 2024 | 0.005866 | -0.000093 | -1.56% | 0.005949 | 0.005981 | 0.005837 | 0.00 |
| 22 Abr 2024 | 0.005959 | 0.000183 | 3.16% | 0.005767 | 0.006035 | 0.005574 | 0.00 |
| 21 Abr 2024 | 0.005776 | -0.00000100 | -0.02% | 0.005778 | 0.005849 | 0.005726 | 0.00 |
| 20 Abr 2024 | 0.005777 | 0.000078 | 1.37% | 0.005684 | 0.005825 | 0.00563 | 0.00 |
| 19 Abr 2024 | 0.005699 | 0.000079 | 1.41% | 0.005604 | 0.005786 | 0.005319 | 0.00 |
| 18 Abr 2024 | 0.00562 | 0.000199 | 3.68% | 0.005429 | 0.005662 | 0.005366 | 0.00 |
| 17 Abr 2024 | 0.005421 | -0.000219 | -3.88% | 0.005642 | 0.005705 | 0.005292 | 0.00 |
| 16 Abr 2024 | 0.00564 | 0.000036 | 0.64% | 0.005603 | 0.005686 | 0.005469 | 0.00 |
| 15 Abr 2024 | 0.005604 | -0.000215 | -3.69% | 0.005767 | 0.005893 | 0.005535 | 0.00 |
| 14 Abr 2024 | 0.005819 | 0.000018 | 0.31% | 0.005767 | 0.005842 | 0.005574 | 0.00 |
| 13 Abr 2024 | 0.005801 | -0.000159 | -2.67% | 0.00596 | 0.006032 | 0.005519 | 0.00 |
| 12 Abr 2024 | 0.00596 | -0.000179 | -2.92% | 0.006152 | 0.006256 | 0.005846 | 0.00 |
| 11 Abr 2024 | 0.00614 | -0.000045 | -0.73% | 0.006181 | 0.006243 | 0.006108 | 0.00 |
| 10 Abr 2024 | 0.006185 | 0.000185 | 3.08% | 0.006 | 0.00623 | 0.005907 | 0.00 |
| 09 Abr 2024 | 0.006 | -0.000214 | -3.44% | 0.006208 | 0.006212 | 0.005933 | 0.00 |
| 08 Abr 2024 | 0.006214 | 0.000196 | 3.26% | 0.005745 | 0.006329 | 0.005662 | 0.00 |
| 07 Abr 2024 | 0.006018 | 0.000044 | 0.74% | 0.005967 | 0.006077 | 0.005966 | 0.00 |
| 06 Abr 2024 | 0.005974 | 0.000076 | 1.29% | 0.005881 | 0.006036 | 0.005861 | 0.00 |
| 05 Abr 2024 | 0.005898 | -0.000055 | -0.92% | 0.005953 | 0.005976 | 0.005775 | 0.00 |
| 04 Abr 2024 | 0.005953 | 0.000202 | 3.51% | 0.005745 | 0.006008 | 0.005662 | 0.00 |
| 03 Abr 2024 | 0.005751 | 0.000021 | 0.37% | 0.005729 | 0.005832 | 0.00566 | 0.00 |
| 02 Abr 2024 | 0.00573 | -0.000388 | -6.34% | 0.006103 | 0.006104 | 0.005661 | 0.00 |
| 01 Abr 2024 | 0.006118 | -0.000042 | -0.68% | 0.00604 | 0.00616 | 0.005984 | 0.00 |
| 31 Mar 2024 | 0.00616 | 0.000106 | 1.75% | 0.006059 | 0.006161 | 0.006059 | 0.00 |
| 30 Mar 2024 | 0.006054 | -0.000032 | -0.53% | 0.006085 | 0.006117 | 0.006044 | 0.00 |
| 29 Mar 2024 | 0.006086 | -0.000082 | -1.33% | 0.00616 | 0.006169 | 0.006023 | 0.00 |
| 28 Mar 2024 | 0.006168 | 0.000136 | 2.25% | 0.006058 | 0.006222 | 0.006001 | 0.00 |
| 27 Mar 2024 | 0.006033 | -0.00003 | -0.49% | 0.00605 | 0.006192 | 0.005948 | 0.00 |
| 26 Mar 2024 | 0.006062 | 0.000022 | 0.36% | 0.00604 | 0.00616 | 0.006016 | 0.00 |
