Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yesports | YESPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.29% | 0.000343 | 0.000341 | 0.000345 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000344 | 0.000349 | 0.000341 | 0.000344 | 0.000207 - 0.002971 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:14:15 | 27,970.71 | 0.000343 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,747.31 | 16,732,005.73 | YESP | |||
Resumen Histórico YESPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000345 | 0.000362 | 0.000305 | 23,663,716.81 | -0.00000200 | -0.58% |
| 1 Month | 0.00044 | 0.00057 | 0.000305 | 19,279,989.57 | -0.000097 | -22.05% |
| 3 Months | 0.000408 | 0.0022 | 0.000305 | 24,558,438.81 | -0.000065 | -15.93% |
| 6 Months | 0.000294 | 0.0022 | 0.000207 | 39,322,176.03 | 0.000049 | 16.67% |
| 1 Year | 0.000981 | 0.002971 | 0.000207 | 38,689,567.01 | -0.000638 | -65.04% |
| 3 Years | 0.033046 | 0.03305 | 0.000207 | 32,857,121.95 | -0.032703 | -98.96% |
| 5 Years | 0.033046 | 0.03305 | 0.000207 | 32,857,121.95 | -0.032703 | -98.96% |
YESPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000344 | 0.00000100 | 0.29% | 0.000343 | 0.000346 | 0.000341 | 40,406,557.00 |
| 27 Jun 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000362 | 0.000339 | 33,943,197.00 |
| 26 Jun 2024 | 0.000343 | 0.00000100 | 0.29% | 0.000342 | 0.000344 | 0.00034 | 10,333,703.00 |
| 25 Jun 2024 | 0.000342 | 0.000031 | 9.97% | 0.000311 | 0.000354 | 0.000311 | 21,544,260.00 |
| 24 Jun 2024 | 0.000311 | -0.000014 | -4.31% | 0.000325 | 0.000325 | 0.000305 | 25,546,483.00 |
| 23 Jun 2024 | 0.000325 | 0.00000300 | 0.93% | 0.000322 | 0.000353 | 0.000321 | 7,832,129.00 |
| 22 Jun 2024 | 0.000322 | -0.000023 | -6.67% | 0.000345 | 0.00035 | 0.000317 | 26,039,684.00 |
| 21 Jun 2024 | 0.000345 | 0.000018 | 5.50% | 0.000327 | 0.000353 | 0.000318 | 21,487,567.00 |
| 20 Jun 2024 | 0.000327 | -0.00000300 | -0.91% | 0.00033 | 0.000355 | 0.000327 | 35,740,889.00 |
| 19 Jun 2024 | 0.00033 | -0.000061 | -15.60% | 0.000391 | 0.000391 | 0.00033 | 8,006,424.00 |
| 18 Jun 2024 | 0.000391 | -0.000043 | -9.91% | 0.000432 | 0.000435 | 0.000391 | 8,085,267.00 |
| 17 Jun 2024 | 0.000434 | 0.000044 | 11.28% | 0.000401 | 0.00045 | 0.000399 | 8,103,814.00 |
| 16 Jun 2024 | 0.00039 | -0.00000700 | -1.76% | 0.0004 | 0.000412 | 0.00039 | 25,471,169.00 |
| 15 Jun 2024 | 0.000397 | -0.00000200 | -0.50% | 0.000399 | 0.000419 | 0.000395 | 20,320,683.00 |
| 14 Jun 2024 | 0.000399 | -0.000018 | -4.32% | 0.000424 | 0.000449 | 0.000383 | 24,880,253.00 |
| 13 Jun 2024 | 0.000417 | -0.000017 | -3.92% | 0.000444 | 0.000444 | 0.000403 | 9,066,354.00 |
| 12 Jun 2024 | 0.000434 | 0.000013 | 3.09% | 0.000421 | 0.000454 | 0.000415 | 26,884,200.00 |
| 11 Jun 2024 | 0.000421 | -0.000018 | -4.10% | 0.000439 | 0.000467 | 0.000415 | 16,530,716.00 |
| 10 Jun 2024 | 0.000439 | -0.000029 | -6.20% | 0.000468 | 0.000469 | 0.000415 | 6,908,848.00 |
| 09 Jun 2024 | 0.000468 | -0.00000600 | -1.27% | 0.000474 | 0.000474 | 0.000415 | 5,136,038.00 |
| 08 Jun 2024 | 0.000474 | 0.000035 | 7.97% | 0.000439 | 0.000474 | 0.000435 | 13,945,658.00 |
| 07 Jun 2024 | 0.000439 | 0.00000300 | 0.69% | 0.000436 | 0.00047 | 0.00042 | 19,202,317.00 |
| 06 Jun 2024 | 0.000436 | 0.00000200 | 0.46% | 0.000434 | 0.00047 | 0.000432 | 10,821,040.00 |
| 05 Jun 2024 | 0.000434 | -0.00002 | -4.41% | 0.000472 | 0.00049 | 0.00042 | 16,040,849.00 |
| 04 Jun 2024 | 0.000454 | 0.00000200 | 0.44% | 0.000452 | 0.000467 | 0.00042 | 15,481,551.00 |
| 03 Jun 2024 | 0.000452 | -0.00000800 | -1.74% | 0.00046 | 0.000475 | 0.000444 | 23,621,683.00 |
| 02 Jun 2024 | 0.00046 | 0.000049 | 11.92% | 0.000411 | 0.00057 | 0.000403 | 27,596,124.00 |
| 01 Jun 2024 | 0.000411 | -0.000029 | -6.59% | 0.00044 | 0.000448 | 0.000401 | 30,862,236.00 |
| 31 May 2024 | 0.00044 | 0.00000200 | 0.46% | 0.000438 | 0.000495 | 0.000423 | 27,039,584.00 |
| 30 May 2024 | 0.000438 | -0.000068 | -13.44% | 0.000506 | 0.000506 | 0.000433 | 35,136,627.00 |
| 29 May 2024 | 0.000506 | 0.000051 | 11.21% | 0.000455 | 0.00053 | 0.00045 | 20,602,168.00 |
