Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YfDAI.finance | YFDAIEUR | Cripto | 698,493 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.167899 | 0.53% | 31.59 | 30.98 | 33.31 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.42 | 31.87 | 31.27 | 31.42 | 32.98 - 173.21 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:49:18 | 0.000500 | 53.47 | EUR |
Resumen Histórico YFDAIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 53.05 | 54.43 | 32.98 | 1.43 | -21.46 | -40.45% |
| 1 Month | 42.95 | 54.43 | 32.98 | 5.86 | -11.36 | -26.45% |
| 3 Months | 77.79 | 110.19 | 32.98 | 13.85 | -46.20 | -59.39% |
| 6 Months | 82.92 | 120.69 | 32.98 | 9.79 | -51.33 | -61.90% |
| 1 Year | 170.22 | 173.21 | 32.98 | 8.49 | -138.63 | -81.44% |
| 3 Years | 813.98 | 1,194.02 | 22.22 | 56.21 | -782.39 | -96.12% |
| 5 Years | 813.98 | 1,194.02 | 22.22 | 56.21 | -782.39 | -96.12% |
YFDAIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 31.43 | 0.360 | 1.16% | 31.07 | 31.67 | 30.33 | 0.00 |
| 01 May 2024 | 31.07 | -1.47 | -4.51% | 32.40 | 32.46 | 30.27 | 0.00 |
| 30 Abr 2024 | 32.54 | -1.40 | -4.13% | 33.93 | 34.39 | 31.65 | 0.00 |
| 29 Abr 2024 | 33.94 | 0.390 | 1.17% | 53.05 | 54.43 | 32.98 | 1.00 |
| 28 Abr 2024 | 33.55 | -0.280 | -0.82% | 33.87 | 34.27 | 33.47 | 0.00 |
| 27 Abr 2024 | 33.83 | -0.190 | -0.57% | 33.99 | 34.03 | 33.36 | 0.00 |
| 26 Abr 2024 | 34.02 | -0.260 | -0.75% | 34.29 | 34.48 | 33.80 | 0.00 |
| 25 Abr 2024 | 34.28 | 0.010 | 0.02% | 34.26 | 34.68 | 33.49 | 0.00 |
| 24 Abr 2024 | 34.27 | -1.09 | -3.08% | 35.46 | 35.72 | 33.89 | 0.00 |
| 23 Abr 2024 | 35.36 | -0.420 | -1.19% | 35.74 | 35.93 | 35.17 | 0.00 |
| 22 Abr 2024 | 35.78 | 0.960 | 2.76% | 53.05 | 54.43 | 35.20 | 1.00 |
| 21 Abr 2024 | 34.82 | 0.040 | 0.11% | 34.70 | 35.23 | 34.43 | 0.00 |
| 20 Abr 2024 | 34.79 | 0.490 | 1.42% | 34.10 | 35.04 | 33.82 | 0.00 |
| 19 Abr 2024 | 34.30 | 0.270 | 0.80% | 33.93 | 35.04 | 32.22 | 0.00 |
| 18 Abr 2024 | 34.03 | 1.22 | 3.73% | 32.84 | 34.25 | 32.49 | 0.00 |
| 17 Abr 2024 | 32.80 | -1.40 | -4.09% | 34.27 | 34.61 | 32.01 | 0.00 |
| 16 Abr 2024 | 34.20 | 0.170 | 0.50% | 34.06 | 34.49 | 33.13 | 0.00 |
| 15 Abr 2024 | 34.03 | -1.16 | -3.29% | 53.05 | 54.43 | 33.63 | 1.00 |
| 14 Abr 2024 | 35.19 | 0.040 | 0.11% | 34.66 | 35.91 | 33.61 | 0.00 |
| 13 Abr 2024 | 35.15 | -0.920 | -2.56% | 36.11 | 36.66 | 33.41 | 0.00 |
| 12 Abr 2024 | 36.07 | -1.16 | -3.11% | 37.27 | 37.92 | 35.31 | 0.00 |
| 11 Abr 2024 | 37.23 | -0.200 | -0.53% | 37.36 | 37.79 | 37.00 | 0.00 |
| 10 Abr 2024 | 37.43 | 1.07 | 2.95% | 36.32 | 37.71 | 35.65 | 0.00 |
| 09 Abr 2024 | 36.36 | -2.79 | -7.12% | 39.15 | 39.20 | 35.90 | 0.00 |
| 08 Abr 2024 | 39.14 | 3.11 | 8.64% | 53.05 | 54.43 | 38.20 | 1.00 |
| 07 Abr 2024 | 36.03 | -7.73 | -17.67% | 43.69 | 44.16 | 35.90 | 12.00 |
| 06 Abr 2024 | 43.76 | 3.02 | 7.42% | 40.60 | 44.57 | 38.38 | 18.00 |
| 05 Abr 2024 | 40.74 | -2.16 | -5.04% | 42.95 | 43.76 | 38.22 | 9.00 |
| 04 Abr 2024 | 42.90 | -1.58 | -3.55% | 44.32 | 47.70 | 39.22 | 43.00 |
| 03 Abr 2024 | 44.49 | -2.99 | -6.31% | 45.33 | 47.90 | 43.69 | 13.00 |
