Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
YfDAI.finance | YFDAIGBP | Cripto | 742,214 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.314851 | -1.08% | 28.71 | 28.16 | 30.27 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
29.07 | 29.10 | 28.62 | 29.03 | 28.18 - 243.67 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 03:13:02 | 0.000500 | 31.71 | GBP |
Resumen Histórico YFDAIGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 31.09 | 114.68 | 28.18 | 1.43 | -2.38 | -7.65% |
1 Month | 37.27 | 115.54 | 28.18 | 3.14 | -8.56 | -22.96% |
3 Months | 86.30 | 118.29 | 28.18 | 14.04 | -57.59 | -66.73% |
6 Months | 75.35 | 118.29 | 28.18 | 9.88 | -46.64 | -61.90% |
1 Year | 139.57 | 243.67 | 28.18 | 8.37 | -110.86 | -79.43% |
3 Years | 694.90 | 1,015.95 | 19.13 | 56.12 | -666.19 | -95.87% |
5 Years | 694.90 | 1,015.95 | 19.13 | 56.12 | -666.19 | -95.87% |
YFDAIGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 29.01 | 0.390 | 1.35% | 28.57 | 29.24 | 28.46 | 0.00 |
03 May 2024 | 28.62 | 1.73 | 6.42% | 26.88 | 28.80 | 26.74 | 0.00 |
02 May 2024 | 26.89 | 0.330 | 1.23% | 26.55 | 27.14 | 25.95 | 0.00 |
01 May 2024 | 26.57 | -1.09 | -3.95% | 27.67 | 27.73 | 25.83 | 0.00 |
30 Abr 2024 | 27.66 | -1.31 | -4.52% | 28.98 | 29.37 | 27.04 | 0.00 |
29 Abr 2024 | 28.97 | 0.270 | 0.94% | 31.09 | 114.68 | 28.18 | 1.00 |
28 Abr 2024 | 28.70 | -0.030 | -0.09% | 28.67 | 29.11 | 28.59 | 0.00 |
27 Abr 2024 | 28.72 | -0.380 | -1.29% | 29.10 | 29.15 | 28.53 | 0.00 |
26 Abr 2024 | 29.10 | -0.280 | -0.96% | 29.39 | 29.52 | 28.92 | 0.00 |
25 Abr 2024 | 29.38 | -0.020 | -0.07% | 29.42 | 29.72 | 28.72 | 0.00 |
24 Abr 2024 | 29.40 | -0.990 | -3.26% | 30.49 | 30.69 | 29.12 | 0.00 |
23 Abr 2024 | 30.39 | -0.480 | -1.57% | 30.83 | 30.99 | 30.25 | 0.00 |
22 Abr 2024 | 30.88 | 0.950 | 3.16% | 31.09 | 115.54 | 30.39 | 1.00 |
21 Abr 2024 | 29.93 | -0.010 | -0.02% | 29.94 | 30.31 | 29.67 | 0.00 |
20 Abr 2024 | 29.94 | 0.410 | 1.38% | 29.46 | 30.18 | 29.18 | 0.00 |
19 Abr 2024 | 29.53 | 0.410 | 1.41% | 29.04 | 29.98 | 27.56 | 0.00 |
18 Abr 2024 | 29.12 | 1.03 | 3.68% | 28.13 | 29.34 | 27.80 | 0.00 |
17 Abr 2024 | 28.09 | -1.14 | -3.89% | 29.23 | 29.56 | 27.42 | 0.00 |
16 Abr 2024 | 29.23 | 0.190 | 0.64% | 29.03 | 29.47 | 28.34 | 0.00 |
15 Abr 2024 | 29.04 | -1.11 | -3.69% | 31.09 | 32.28 | 28.68 | 1.00 |
14 Abr 2024 | 30.15 | 0.090 | 0.31% | 29.88 | 30.27 | 28.88 | 0.00 |
13 Abr 2024 | 30.06 | -0.820 | -2.67% | 30.88 | 31.26 | 28.60 | 0.00 |
12 Abr 2024 | 30.89 | -0.930 | -2.92% | 31.88 | 32.42 | 30.29 | 0.00 |
11 Abr 2024 | 31.81 | -0.230 | -0.73% | 32.03 | 32.35 | 31.65 | 0.00 |
10 Abr 2024 | 32.05 | 0.960 | 3.08% | 31.09 | 32.28 | 30.61 | 0.00 |
09 Abr 2024 | 31.09 | -2.47 | -7.35% | 33.52 | 33.55 | 30.74 | 0.00 |
08 Abr 2024 | 33.56 | 2.81 | 9.14% | 83.31 | 88.16 | 32.63 | 1.00 |
07 Abr 2024 | 30.75 | -6.57 | -17.60% | 37.27 | 37.57 | 30.73 | 12.00 |
06 Abr 2024 | 37.31 | 2.51 | 7.23% | 34.70 | 38.03 | 32.86 | 18.00 |
05 Abr 2024 | 34.80 | -0.380 | -1.07% | 36.75 | 37.51 | 32.74 | 9.00 |