ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,328.10
0.69%
Dow Jones
38,780.93
0.18%
US Dollar vs MXN
17.5265
-1.63%
Brent Oil
77.845
0.95%
Bitcoin
71,642.34
1.44%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. YFIH2 (Criptodivisas:YFIH2UST)

  6. YFIH2 (Criptodivisas:YFIH2UST) Histórico

YFIH2UST YFIH2

0.767236
0.00 (0.00%)
19:02:20 - Datos en tiempo real

YFIH2UST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2024 0.767236 0.00 0.00% 0.767236 0.767236 0.767236 0.00
03 Jun 2024 0.767236 0.00 0.00% 0.767236 0.767236 0.767236 0.00
02 Jun 2024 0.767236 0.00 0.00% 0.767236 0.767236 0.767236 0.00
01 Jun 2024 0.767236 -0.002143 -0.28% 0.769379 0.769379 0.767236 0.00
31 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
30 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
29 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
28 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
27 May 2024 0.769379 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
26 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
25 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
24 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
23 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
22 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
21 May 2024 0.769379 0.00 0.00% 0.769379 0.769379 0.769379 0.00
20 May 2024 0.769379 -0.004285 -0.55% 0.769379 0.769379 0.769379 33.00
19 May 2024 0.773664 0.00 0.00% 0.773664 0.773664 0.773664 0.00
18 May 2024 0.773664 -0.001715 -0.22% 0.775379 0.775379 0.773225 0.00
17 May 2024 0.775379 0.023143 3.08% 0.752236 0.780 0.750093 0.00
16 May 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
15 May 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
14 May 2024 0.752236 0.00 0.00% 0.752236 0.752236 0.752236 0.00
13 May 2024 0.752236 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
12 May 2024 0.752236 -0.002143 -0.28% 0.754379 0.754379 0.752236 0.00
11 May 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
10 May 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
09 May 2024 0.754379 0.004843 0.65% 0.749536 0.754379 0.749536 0.00
08 May 2024 0.749536 0.004307 0.58% 0.745229 0.749536 0.745229 0.00
07 May 2024 0.745229 0.00 0.00% 0.745229 0.745229 0.745229 0.00
06 May 2024 0.745229 0.075229 11.23% 0.745229 0.745229 0.745229 33.00
05 May 2024 0.670 -0.221521 -24.85% 0.891521 0.891521 0.670 1.00
04 May 2024 0.891521 -0.002143 -0.24% 0.893664 0.893664 0.891521 0.00
03 May 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
02 May 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
01 May 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
30 Abr 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
29 Abr 2024 0.893664 0.00 0.00% 0.581233 0.893664 0.579182 33.00
28 Abr 2024 0.893664 0.00 0.00% 0.893664 0.893664 0.893664 0.00
27 Abr 2024 0.893664 -0.286336 -24.27% 1.18 1.18 0.893664 0.00
26 Abr 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
25 Abr 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
24 Abr 2024 1.18 0.00 0.00% 1.18 1.18 0.844293 0.00
23 Abr 2024 1.18 0.340 40.46% 0.840093 1.18 0.83795 0.00
22 Abr 2024 0.840093 -0.004286 -0.51% 0.840093 0.840093 0.840093 33.00
21 Abr 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
20 Abr 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
19 Abr 2024 0.844379 0.00 0.00% 0.844379 0.844379 0.844379 0.00
18 Abr 2024 0.844379 -0.006375 -0.75% 0.850754 0.850754 0.844379 0.00
17 Abr 2024 0.850754 0.00 0.00% 0.850754 0.850754 0.850754 0.00
16 Abr 2024 0.850754 0.00 0.00% 0.850754 0.850754 0.850754 0.00
15 Abr 2024 0.850754 0.000754 0.09% 0.850754 0.850754 0.850754 33.00
14 Abr 2024 0.850 0.06816 8.72% 0.78184 0.850 0.78184 0.00
13 Abr 2024 0.78184 0.00184 0.24% 0.780 0.78184 0.780 0.00
12 Abr 2024 0.780 0.130 20.00% 0.650 0.780 0.600 4.00
11 Abr 2024 0.650 -0.100 -13.33% 0.750 0.750 0.650 0.00
10 Abr 2024 0.750 -0.030 -3.85% 0.780 0.78184 0.750 0.00
09 Abr 2024 0.780 0.104907 15.54% 0.675093 0.780 0.675093 13.00
08 Abr 2024 0.675093 -0.002143 -0.32% 0.675093 0.679999 0.675093 38.00
07 Abr 2024 0.677236 0.00 0.00% 0.677236 0.677236 0.677236 0.00
06 Abr 2024 0.677236 -0.032764 -4.61% 0.710 0.710 0.677236 0.00
05 Abr 2024 0.710 -0.030 -4.05% 0.740 0.740 0.710 0.00
04 Abr 2024 0.740 -0.010093 -1.35% 0.750093 0.750093 0.740 0.00
03 Abr 2024 0.750093 0.00 0.00% 0.750093 0.750093 0.750093 0.00
02 Abr 2024 0.750093 0.00 0.00% 0.750093 0.750093 0.750093 0.00
01 Abr 2024 0.750093 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
31 Mar 2024 0.750093 -0.004286 -0.57% 0.754379 0.754379 0.750093 0.00
30 Mar 2024 0.754379 0.00 0.00% 0.754379 0.754379 0.754379 0.00
29 Mar 2024 0.754379 -0.006428 -0.84% 0.760807 0.760807 0.754379 0.00
28 Mar 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
27 Mar 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
26 Mar 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
25 Mar 2024 0.760807 0.00 0.00% 0.00000000 0.00000000 0.00000000 33.00
24 Mar 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760807 0.00
23 Mar 2024 0.760807 0.00 0.00% 0.760807 0.760807 0.760304 0.00
22 Mar 2024 0.760807 -0.002143 -0.28% 0.76295 0.76295 0.760304 0.00
21 Mar 2024 0.76295 -0.010275 -1.33% 0.773225 0.773225 0.76295 0.00
20 Mar 2024 0.773225 0.00 0.00% 0.773225 0.773225 0.773225 0.00
19 Mar 2024 0.773225 0.00 0.00% 0.773225 0.773225 0.773225 0.00
18 Mar 2024 0.773225 0.012921 1.70% 0.762458 0.773225 0.762458 33.00
17 Mar 2024 0.760304 0.00 0.00% 0.760304 0.760304 0.760304 0.00
16 Mar 2024 0.760304 -0.529696 -41.06% 1.29 1.29 0.760304 0.00
15 Mar 2024 1.29 0.530 70.64% 0.755997 1.29 0.755997 33.00
14 Mar 2024 0.755997 0.00 0.00% 0.756521 0.75815 0.754379 1.00
13 Mar 2024 0.755997 0.129214 20.62% 0.626783 1.35 0.626783 74.00
12 Mar 2024 0.626783 0.00 0.00% 0.626783 0.626783 0.626783 0.00
11 Mar 2024 0.626783 -0.003217 -0.51% 0.62795 0.62795 0.625807 33.00
10 Mar 2024 0.630 -0.021521 -3.30% 0.651521 0.651521 0.630 40.00
09 Mar 2024 0.651521 -0.005411 -0.82% 0.656932 0.656932 0.651521 0.00
08 Mar 2024 0.656932 0.00646 0.99% 0.650472 0.656932 0.650472 0.00
07 Mar 2024 0.650472 0.123536 23.44% 0.526936 0.650472 0.525507 1.00

Su Consulta Reciente

COIN
YFIH2UST
YFIH2
NYSE
MOT
Motorola
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados