Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIETH | Cripto | 44,202,371 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001245 | 1.08% | 0.116682 | 0.115995 | 0.117688 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.115437 | 0.117456 | 0.115 | 0.115437 | 0.104574 - 1.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:10:13 | 0.044600 | 0.116682 | ETH |
Resumen Histórico YFIIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.110734 | 0.121797 | 0.11022 | 27.23 | 0.005948 | 5.37% |
| 1 Month | 0.136971 | 0.74418 | 0.104574 | 32.57 | -0.020289 | -14.81% |
| 3 Months | 0.157048 | 0.800 | 0.104574 | 29.91 | -0.040366 | -25.70% |
| 6 Months | 0.369108 | 1.42 | 0.104574 | 23.61 | -0.252426 | -68.39% |
| 1 Year | 0.418891 | 1.42 | 0.104574 | 22.41 | -0.302209 | -72.15% |
| 3 Years | 0.891312 | 4.45 | 0.104574 | 15.08 | -0.77463 | -86.91% |
| 5 Years | 10.38 | 4,500.00 | 0.040 | 15.69 | -10.26 | -98.88% |
YFIIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.115492 | -0.001028 | -0.88% | 0.116691 | 0.117861 | 0.115 | 26.00 |
| 26 Jun 2024 | 0.11652 | -0.000491 | -0.42% | 0.116658 | 0.118341 | 0.115 | 20.00 |
| 25 Jun 2024 | 0.117011 | -0.000405 | -0.34% | 0.116981 | 0.117861 | 0.115 | 32.00 |
| 24 Jun 2024 | 0.117416 | 0.001549 | 1.34% | 0.115744 | 0.121797 | 0.111811 | 27.00 |
| 23 Jun 2024 | 0.115867 | -0.000138 | -0.12% | 0.115892 | 0.116073 | 0.112071 | 29.00 |
| 22 Jun 2024 | 0.116005 | 0.001238 | 1.08% | 0.114715 | 0.11692 | 0.114159 | 27.00 |
| 21 Jun 2024 | 0.114767 | 0.004033 | 3.64% | 0.110734 | 0.117575 | 0.11022 | 26.00 |
| 20 Jun 2024 | 0.110734 | 0.004189 | 3.93% | 0.106545 | 0.121771 | 0.10466 | 70.00 |
| 19 Jun 2024 | 0.106545 | -0.003131 | -2.85% | 0.109676 | 0.113263 | 0.104574 | 28.00 |
| 18 Jun 2024 | 0.109676 | -0.002878 | -2.56% | 0.112554 | 0.115884 | 0.109534 | 59.00 |
| 17 Jun 2024 | 0.112554 | 0.000554 | 0.49% | 0.111301 | 0.114703 | 0.111 | 23.00 |
| 16 Jun 2024 | 0.112 | -0.000244 | -0.22% | 0.112244 | 0.114116 | 0.111818 | 52.00 |
| 15 Jun 2024 | 0.112244 | -0.004468 | -3.83% | 0.116712 | 0.74418 | 0.111919 | 58.00 |
| 14 Jun 2024 | 0.116712 | -0.00118 | -1.00% | 0.117892 | 0.120764 | 0.11531 | 64.00 |
| 13 Jun 2024 | 0.117892 | 0.001261 | 1.08% | 0.116631 | 0.74418 | 0.116553 | 23.00 |
| 12 Jun 2024 | 0.116631 | -0.004842 | -3.99% | 0.121473 | 0.74418 | 0.11545 | 23.00 |
| 11 Jun 2024 | 0.121473 | 0.001466 | 1.22% | 0.120007 | 0.126529 | 0.119908 | 23.00 |
| 10 Jun 2024 | 0.120007 | -0.002146 | -1.76% | 0.122118 | 0.123387 | 0.11934 | 18.00 |
| 09 Jun 2024 | 0.122153 | 0.001091 | 0.90% | 0.121062 | 0.74418 | 0.11967 | 26.00 |
| 08 Jun 2024 | 0.121062 | -0.002902 | -2.34% | 0.123964 | 0.12645 | 0.120789 | 22.00 |
| 07 Jun 2024 | 0.123964 | -0.000852 | -0.68% | 0.124385 | 0.127751 | 0.110001 | 22.00 |
| 06 Jun 2024 | 0.124816 | -0.006345 | -4.84% | 0.131161 | 0.134747 | 0.122513 | 73.00 |
| 05 Jun 2024 | 0.131161 | -0.001616 | -1.22% | 0.131462 | 0.133308 | 0.127396 | 21.00 |
| 04 Jun 2024 | 0.132777 | -0.001179 | -0.88% | 0.133956 | 0.135482 | 0.131159 | 12.00 |
| 03 Jun 2024 | 0.133956 | -0.001918 | -1.41% | 0.135874 | 0.13641 | 0.131978 | 22.00 |
| 02 Jun 2024 | 0.135874 | -0.000113 | -0.08% | 0.135987 | 0.136639 | 0.134412 | 20.00 |
| 01 Jun 2024 | 0.135987 | 0.002089 | 1.56% | 0.133898 | 0.139605 | 0.131798 | 19.00 |
| 31 May 2024 | 0.133898 | -0.003073 | -2.24% | 0.136971 | 0.137196 | 0.130443 | 32.00 |
| 30 May 2024 | 0.136971 | -0.000669 | -0.49% | 0.13764 | 0.139767 | 0.134005 | 21.00 |
| 29 May 2024 | 0.13764 | 0.000324 | 0.24% | 0.137316 | 0.142892 | 0.133781 | 23.00 |
| 28 May 2024 | 0.137316 | -0.000934 | -0.68% | 0.13825 | 0.142456 | 0.133 | 15.00 |
![Logo de DFI.money [YFII.finance] (YFIIETH).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![Gráfica de la cotización de DFI.money [YFII.finance] (YFIIETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
