Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YFIIGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2,898.71 | -38.08 | -1.30% | 2,938.39 | 2,953.52 | 2,871.20 | 0.00 |
| 15 May 2024 | 2,936.79 | 187.54 | 6.82% | 2,752.24 | 2,946.21 | 2,740.30 | 0.00 |
| 14 May 2024 | 2,749.25 | -67.12 | -2.38% | 2,817.42 | 2,824.72 | 2,728.54 | 0.00 |
| 13 May 2024 | 2,816.37 | 54.80 | 1.98% | 3,068.47 | 3,186.30 | 2,765.46 | 0.00 |
| 12 May 2024 | 2,761.57 | 28.51 | 1.04% | 2,735.48 | 2,776.48 | 2,725.63 | 0.00 |
| 11 May 2024 | 2,733.05 | -6.41 | -0.23% | 2,731.72 | 2,758.99 | 2,718.68 | 0.00 |
| 10 May 2024 | 2,739.46 | -93.04 | -3.28% | 2,826.71 | 2,844.74 | 2,707.11 | 0.00 |
| 09 May 2024 | 2,832.50 | 80.78 | 2.94% | 2,757.94 | 2,843.94 | 2,737.77 | 0.00 |
| 08 May 2024 | 2,751.72 | -61.34 | -2.18% | 2,806.86 | 2,835.14 | 2,740.88 | 0.00 |
| 07 May 2024 | 2,813.06 | -16.41 | -0.58% | 2,832.99 | 2,888.61 | 2,804.12 | 0.00 |
| 06 May 2024 | 2,829.47 | -43.54 | -1.52% | 3,068.47 | 3,186.30 | 2,815.23 | 0.00 |
| 05 May 2024 | 2,873.01 | 10.27 | 0.36% | 2,869.50 | 2,894.97 | 2,824.83 | 0.00 |
| 04 May 2024 | 2,862.74 | 38.11 | 1.35% | 2,819.95 | 2,885.78 | 2,809.08 | 0.00 |
| 03 May 2024 | 2,824.63 | 170.52 | 6.42% | 2,652.58 | 2,842.13 | 2,639.49 | 0.00 |
| 02 May 2024 | 2,654.12 | 32.24 | 1.23% | 2,620.63 | 2,678.62 | 2,561.27 | 0.00 |
| 01 May 2024 | 2,621.88 | -107.93 | -3.95% | 2,730.92 | 2,736.62 | 2,549.45 | 0.00 |
| 30 Abr 2024 | 2,729.81 | -129.18 | -4.52% | 2,859.80 | 2,898.19 | 2,669.12 | 0.00 |
| 29 Abr 2024 | 2,858.99 | 26.76 | 0.94% | 3,068.47 | 3,186.30 | 2,781.40 | 0.00 |
| 28 Abr 2024 | 2,832.23 | -2.47 | -0.09% | 2,829.56 | 2,873.34 | 2,821.79 | 0.00 |
| 27 Abr 2024 | 2,834.70 | -37.18 | -1.29% | 2,871.74 | 2,877.27 | 2,815.79 | 0.00 |
| 26 Abr 2024 | 2,871.88 | -27.77 | -0.96% | 2,900.28 | 2,913.87 | 2,854.40 | 0.00 |
| 25 Abr 2024 | 2,899.65 | -2.11 | -0.07% | 2,903.19 | 2,933.14 | 2,834.77 | 0.00 |
| 24 Abr 2024 | 2,901.76 | -97.94 | -3.26% | 3,009.36 | 3,028.55 | 2,874.26 | 0.00 |
| 23 Abr 2024 | 2,999.70 | -47.76 | -1.57% | 3,042.58 | 3,058.89 | 2,985.30 | 0.00 |
| 22 Abr 2024 | 3,047.45 | 93.46 | 3.16% | 3,068.47 | 3,186.30 | 2,999.34 | 0.00 |
| 21 Abr 2024 | 2,953.99 | -0.640 | -0.02% | 2,954.69 | 2,991.43 | 2,928.42 | 0.00 |
| 20 Abr 2024 | 2,954.63 | 40.12 | 1.38% | 2,907.07 | 2,978.79 | 2,879.48 | 0.00 |
| 19 Abr 2024 | 2,914.51 | 40.41 | 1.41% | 2,865.91 | 2,959.24 | 2,720.02 | 0.00 |
| 18 Abr 2024 | 2,874.10 | 101.90 | 3.68% | 2,776.52 | 2,895.84 | 2,744.01 | 0.00 |
| 17 Abr 2024 | 2,772.20 | -112.22 | -3.89% | 2,885.24 | 2,917.80 | 2,706.13 | 0.00 |
| 16 Abr 2024 | 2,884.42 | 18.33 | 0.64% | 2,865.30 | 2,908.11 | 2,796.90 | 0.00 |
| 15 Abr 2024 | 2,866.09 | -109.94 | -3.69% | 3,068.47 | 3,186.30 | 2,830.64 | 0.00 |
| 14 Abr 2024 | 2,976.03 | 9.20 | 0.31% | 2,949.18 | 2,987.44 | 2,850.71 | 0.00 |
| 13 Abr 2024 | 2,966.83 | -81.31 | -2.67% | 3,048.07 | 3,084.71 | 2,822.25 | 0.00 |
| 12 Abr 2024 | 3,048.13 | -91.78 | -2.92% | 3,146.33 | 3,199.26 | 2,989.48 | 0.00 |
| 11 Abr 2024 | 3,139.92 | -23.10 | -0.73% | 3,160.92 | 3,192.47 | 3,123.45 | 0.00 |
| 10 Abr 2024 | 3,163.01 | 94.64 | 3.08% | 3,068.47 | 3,186.30 | 3,020.76 | 0.00 |
| 09 Abr 2024 | 3,068.37 | -109.66 | -3.45% | 3,174.84 | 3,177.02 | 3,034.22 | 0.00 |
| 08 Abr 2024 | 3,178.04 | 100.44 | 3.26% | 1,212.05 | 3,236.85 | 1,200.11 | 0.00 |
| 07 Abr 2024 | 3,077.59 | 22.37 | 0.73% | 3,051.61 | 3,107.81 | 3,050.98 | 0.00 |
| 06 Abr 2024 | 3,055.22 | 39.05 | 1.29% | 3,007.68 | 3,086.84 | 2,997.44 | 0.00 |
| 05 Abr 2024 | 3,016.17 | -28.07 | -0.92% | 3,044.40 | 3,056.25 | 2,953.48 | 0.00 |
| 04 Abr 2024 | 3,044.25 | 103.28 | 3.51% | 2,938.16 | 3,072.43 | 2,895.74 | 0.00 |
| 03 Abr 2024 | 2,940.97 | 10.64 | 0.36% | 2,929.94 | 2,982.29 | 2,894.40 | 0.00 |
| 02 Abr 2024 | 2,930.33 | -198.37 | -6.34% | 3,121.09 | 3,121.54 | 2,894.89 | 0.00 |
| 01 Abr 2024 | 3,128.70 | -21.49 | -0.68% | 1,212.05 | 3,131.15 | 1,200.11 | 0.00 |
| 31 Mar 2024 | 3,150.19 | 54.22 | 1.75% | 3,098.77 | 3,150.82 | 3,098.77 | 0.00 |
| 30 Mar 2024 | 3,095.98 | -16.51 | -0.53% | 3,111.98 | 3,128.07 | 3,091.10 | 0.00 |
| 29 Mar 2024 | 3,112.49 | -42.05 | -1.33% | 3,150.48 | 3,154.80 | 3,080.13 | 0.00 |
| 28 Mar 2024 | 3,154.54 | 69.41 | 2.25% | 3,098.21 | 3,182.23 | 3,069.02 | 0.00 |
| 27 Mar 2024 | 3,085.13 | -15.18 | -0.49% | 3,094.02 | 3,166.79 | 3,041.94 | 0.00 |
| 26 Mar 2024 | 3,100.31 | 11.27 | 0.36% | 3,089.05 | 3,150.28 | 3,076.55 | 0.00 |
| 25 Mar 2024 | 3,089.04 | 85.32 | 2.84% | 1,212.05 | 3,146.66 | 1,200.11 | 0.00 |
| 24 Mar 2024 | 3,003.71 | 130.53 | 4.54% | 2,871.67 | 3,014.36 | 2,855.41 | 0.00 |
| 23 Mar 2024 | 2,873.18 | 36.62 | 1.29% | 2,845.87 | 2,944.30 | 2,815.55 | 0.00 |
| 22 Mar 2024 | 2,836.56 | -69.82 | -2.40% | 2,911.79 | 2,963.56 | 2,787.59 | 0.00 |
| 21 Mar 2024 | 2,906.39 | -79.37 | -2.66% | 2,982.90 | 2,999.72 | 2,892.88 | 0.00 |
| 20 Mar 2024 | 2,985.75 | 246.44 | 9.00% | 2,745.79 | 2,992.55 | 2,689.45 | 0.00 |
| 19 Mar 2024 | 2,739.32 | -250.71 | -8.38% | 2,988.97 | 3,003.07 | 2,734.03 | 0.00 |
| 18 Mar 2024 | 2,990.03 | -18.89 | -0.63% | 1,212.05 | 3,159.67 | 1,200.11 | 0.00 |
| 17 Mar 2024 | 3,008.92 | 127.91 | 4.44% | 2,908.72 | 3,034.95 | 2,861.97 | 0.00 |
| 16 Mar 2024 | 2,881.01 | -196.95 | -6.40% | 3,065.24 | 3,089.12 | 2,866.93 | 0.00 |
| 15 Mar 2024 | 3,077.95 | -83.46 | -2.64% | 1,212.05 | 3,108.10 | 1,200.11 | 0.00 |
| 14 Mar 2024 | 3,161.41 | -42.97 | -1.34% | 3,205.36 | 3,234.66 | 3,041.82 | 0.00 |
| 13 Mar 2024 | 3,204.38 | 78.52 | 2.51% | 3,125.80 | 3,220.46 | 3,119.08 | 0.00 |
| 12 Mar 2024 | 3,125.87 | 0.790 | 0.03% | 3,133.83 | 3,210.56 | 3,042.07 | 0.00 |
| 11 Mar 2024 | 3,125.08 | 127.53 | 4.25% | 1,212.05 | 3,193.08 | 1,200.11 | 0.00 |
| 10 Mar 2024 | 2,997.55 | 2.88 | 0.10% | 2,994.67 | 3,046.93 | 2,981.86 | 0.00 |
| 09 Mar 2024 | 2,994.67 | 5.21 | 0.17% | 2,985.49 | 3,004.58 | 2,976.76 | 0.00 |
| 08 Mar 2024 | 2,989.47 | 45.87 | 1.56% | 2,939.74 | 3,037.77 | 2,905.78 | 0.00 |
| 07 Mar 2024 | 2,943.60 | 28.92 | 0.99% | 2,921.75 | 2,990.40 | 2,900.55 | 0.00 |
| 06 Mar 2024 | 2,914.68 | 64.61 | 2.27% | 2,821.76 | 2,985.73 | 2,785.39 | 0.00 |
| 05 Mar 2024 | 2,850.07 | -152.51 | -5.08% | 3,028.05 | 3,043.06 | 2,483.69 | 0.00 |
| 04 Mar 2024 | 3,002.58 | 205.68 | 7.35% | 1,212.05 | 3,032.03 | 1,200.11 | 0.00 |
| 03 Mar 2024 | 2,796.89 | 41.18 | 1.49% | 2,751.43 | 2,806.07 | 2,734.63 | 0.00 |
| 02 Mar 2024 | 2,755.72 | -21.41 | -0.77% | 2,774.23 | 2,774.23 | 2,736.50 | 0.00 |
| 01 Mar 2024 | 2,777.12 | 40.05 | 1.46% | 2,725.43 | 2,805.97 | 2,707.46 | 0.00 |
| 29 Feb 2024 | 2,737.07 | 14.48 | 0.53% | 2,710.53 | 2,802.96 | 2,617.55 | 0.00 |
| 28 Feb 2024 | 2,722.59 | 204.82 | 8.13% | 2,522.10 | 2,835.25 | 2,510.04 | 0.00 |
| 27 Feb 2024 | 2,517.77 | 111.91 | 4.65% | 2,410.71 | 2,538.62 | 2,366.89 | 0.00 |
| 26 Feb 2024 | 2,405.86 | 108.12 | 4.71% | 1,212.05 | 2,426.19 | 1,200.11 | 0.00 |
| 25 Feb 2024 | 2,297.73 | 5.10 | 0.22% | 2,290.67 | 2,306.74 | 2,278.33 | 0.00 |
| 24 Feb 2024 | 2,292.63 | 34.36 | 1.52% | 2,251.35 | 2,295.62 | 2,246.61 | 0.00 |
| 23 Feb 2024 | 2,258.27 | -20.23 | -0.89% | 2,284.42 | 2,288.66 | 2,243.71 | 0.00 |
| 22 Feb 2024 | 2,278.50 | -31.62 | -1.37% | 2,306.23 | 2,313.16 | 2,269.33 | 0.00 |
| 21 Feb 2024 | 2,310.12 | -16.41 | -0.71% | 2,330.92 | 2,333.09 | 2,259.67 | 0.00 |
| 20 Feb 2024 | 2,326.53 | 13.34 | 0.58% | 2,314.65 | 2,350.16 | 2,272.30 | 0.00 |
| 19 Feb 2024 | 2,313.19 | -11.91 | -0.51% | 1,212.05 | 2,338.78 | 1,200.11 | 0.00 |
| 18 Feb 2024 | 2,325.09 | 14.19 | 0.61% | 2,307.31 | 2,336.25 | 2,291.22 | 0.00 |
| 17 Feb 2024 | 2,310.91 | -13.73 | -0.59% | 2,322.37 | 2,324.85 | 2,262.14 | 0.00 |
![Logo de DFI.money [YFII.finance] (YFIIGBP).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![Gráfica de la cotización de DFI.money [YFII.finance] (YFIIGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
