Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIW/ETH | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | ETH | 1 | https://v2.info.uniswap.org/token/0x065ccf8d682995be66e38eaee3c2475f636634ab | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.63277588 | 0.06007738 | 9.49425885197 | 0.6012278 | 0.69980082 | 0 | CX |
| 4 | 0.4777598 | 0.21509346 | 45.021255451 | 0.44896073 | 0.69980082 | 0 | CX |
| 12 | 0.42337422 | 0.26947904 | 63.6503186236 | 0.42225144 | 0.69980082 | 0 | CX |
| 26 | 0.71558816 | -0.0227349 | -3.17709281272 | 0.2288423 | 0.73839906 | 0 | CX |
| 52 | 0.38514645 | 0.30770681 | 79.8934561126 | 0.2288423 | 0.77747225 | 0 | CX |
| 156 | 0.8462868 | -0.15343354 | -18.1302059775 | 0.16823868 | 1.28837463 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.31409812 | 0.00257422 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.68298189 | 0.00266921 | 0.39 | 0.68039247 | 0.69311923 | 0.67255959 | 0 |
| 1732837800 | 0.68031268 | -0.016095 | -2.31 | 0.69362457 | 0.69507982 | 0.67175408 | 0 |
| 1732751400 | 0.69640778 | 0.06449821 | 10.21 | 0.63337812 | 0.69980082 | 0.62722466 | 0 |
| 1732665000 | 0.63190957 | -0.016779 | -2.59 | 0.64840363 | 0.65765376 | 0.61825381 | 0 |
| 1732578600 | 0.6486886 | 0.00986756 | 1.54 | 0.60389892 | 0.67226892 | 0.6012278 | 0 |
| 1732492200 | 0.63882104 | -0.007253 | -1.12 | 0.64892038 | 0.65597434 | 0.62538756 | 0 |
| 1732405800 | 0.64607448 | 0.01452777 | 2.30 | 0.63277588 | 0.66483121 | 0.63129024 | 0 |
| 1732319400 | 0.63154671 | -0.009345 | -1.46 | 0.63887234 | 0.65151361 | 0.6212213 | 0 |
| 1732233000 | 0.64089183 | 0.05636707 | 9.64 | 0.58426069 | 0.6430443 | 0.57701295 | 0 |
| 1732146600 | 0.58452476 | -0.006951 | -1.18 | 0.59152552 | 0.60050778 | 0.57670708 | 0 |
| 1732060200 | 0.59147613 | -0.019878 | -3.25 | 0.61097568 | 0.61097568 | 0.58426639 | 0 |
| 1731973800 | 0.61135374 | 0.02777508 | 4.76 | 0.60389892 | 0.61135374 | 0.58065867 | 0 |
| 1731887400 | 0.58357866 | -0.010626 | -1.79 | 0.59589696 | 0.60019051 | 0.5793668 | 0 |
| 1731801000 | 0.59420424 | 0.00613635 | 1.04 | 0.58625738 | 0.61137463 | 0.58406121 | 0 |
| 1731714600 | 0.58806789 | 0.00709576 | 1.22 | 0.58377244 | 0.59481788 | 0.57294358 | 0 |
| 1731628200 | 0.58097213 | -0.025995 | -4.28 | 0.60635346 | 0.61599305 | 0.57709084 | 0 |
| 1731541800 | 0.6069671 | -0.010597 | -1.72 | 0.61651929 | 0.63397275 | 0.59296557 | 0 |
| 1731455400 | 0.61756418 | -0.021605 | -3.38 | 0.63752538 | 0.6535103 | 0.61116186 | 0 |
| 1731369000 | 0.63916871 | 0.03373095 | 5.57 | 0.60474053 | 0.64285622 | 0.5926806 | 0 |
| 1731282600 | 0.60543776 | 0.00932232 | 1.56 | 0.59217335 | 0.61672067 | 0.58784561 | 0 |
| 1731196200 | 0.59611544 | 0.03391333 | 6.03 | 0.56260677 | 0.59979535 | 0.56250988 | 0 |
| 1731109800 | 0.56220211 | 0.01109483 | 2.01 | 0.55691687 | 0.5670865 | 0.54919798 | 0 |
| 1731023400 | 0.55110728 | 0.03376515 | 6.53 | 0.51530365 | 0.55462191 | 0.5138332 | 0 |
| 1730937000 | 0.51734213 | 0.05620368 | 12.19 | 0.46098836 | 0.52129182 | 0.46080788 | 0 |
| 1730850600 | 0.46113845 | 0.0066417 | 1.46 | 0.45744904 | 0.47078373 | 0.45248866 | 0 |
| 1730764200 | 0.45449675 | -0.012332 | -2.64 | 0.60389892 | 0.60911387 | 0.44896073 | 0 |
| 1730677800 | 0.46682835 | -0.005677 | -1.20 | 0.47382151 | 0.47387471 | 0.45803038 | 0 |
| 1730591400 | 0.47250495 | -0.004556 | -0.96 | 0.4777598 | 0.47910296 | 0.47043987 | 0 |
| 1730505000 | 0.47706067 | -0.001241 | -0.26 | 0.47903077 | 0.49114769 | 0.46984143 | 0 |
| 1730418600 | 0.47830124 | -0.027061 | -5.35 | 0.5052708 | 0.50671085 | 0.47608608 | 0 |
| 1730332200 | 0.50536199 | 0.00477989 | 0.95 | 0.500508 | 0.51630674 | 0.49504038 | 0 |
| 1730245800 | 0.5005821 | 0.01323211 | 2.72 | 0.4872075 | 0.50925278 | 0.48653498 | 0 |
| 1730159400 | 0.48734999 | 0.01124872 | 2.36 | 0.60389892 | 0.60911387 | 0.47269303 | 0 |
| 1730073000 | 0.47610127 | 0.00503827 | 1.07 | 0.47049686 | 0.47927394 | 0.46789794 | 0 |
| 1729986600 | 0.471063 | 0.01252158 | 2.73 | 0.46296606 | 0.47512288 | 0.46140632 | 0 |
| 1729900200 | 0.45854142 | -0.022397 | -4.66 | 0.48174558 | 0.48596314 | 0.45410919 | 0 |
| 1729813800 | 0.48093816 | 0.0018238 | 0.38 | 0.47863181 | 0.48582635 | 0.47665602 | 0 |
| 1729727400 | 0.47911436 | -0.019228 | -3.86 | 0.49775519 | 0.49822444 | 0.46717221 | 0 |
| 1729641000 | 0.49834223 | -0.008217 | -1.62 | 0.507239 | 0.507239 | 0.49524366 | 0 |
| 1729554600 | 0.50655887 | -0.014136 | -2.71 | 0.52207643 | 0.5252719 | 0.50484715 | 0 |
| 1729468200 | 0.52069528 | 0.01751806 | 3.48 | 0.50357238 | 0.52308713 | 0.50088037 | 0 |
| 1729381800 | 0.50317722 | 0.00115887 | 0.23 | 0.50179607 | 0.50575715 | 0.50018314 | 0 |
| 1729295400 | 0.50201835 | 0.00754411 | 1.53 | 0.60389892 | 0.60911387 | 0.49570531 | 0 |
| 1729209000 | 0.49447424 | -0.001417 | -0.29 | 0.60389892 | 0.60911387 | 0.49335526 | 0 |
| 1729122600 | 0.49589149 | 0.00236525 | 0.48 | 0.49512777 | 0.50229952 | 0.49253834 | 0 |
| 1729036200 | 0.49352624 | -0.005802 | -1.16 | 0.49948211 | 0.50960045 | 0.48387716 | 0 |
| 1728949800 | 0.49932823 | 0.03047659 | 6.50 | 0.60389892 | 0.60911387 | 0.47797258 | 0 |
| 1728863400 | 0.46885164 | -0.001651 | -0.35 | 0.47096231 | 0.47158925 | 0.46297176 | 0 |
| 1728777000 | 0.47050256 | 0.00810644 | 1.75 | 0.46335172 | 0.47264934 | 0.46272288 | 0 |
| 1728690600 | 0.46239612 | 0.00971368 | 2.15 | 0.45261025 | 0.46927339 | 0.45221129 | 0 |
| 1728604200 | 0.45268244 | 0.00275091 | 0.61 | 0.45049007 | 0.45829255 | 0.44274269 | 0 |
| 1728517800 | 0.44993153 | -0.01381 | -2.98 | 0.46311044 | 0.46878704 | 0.44708943 | 0 |
| 1728431400 | 0.46374118 | 0.00258563 | 0.56 | 0.46148801 | 0.46738309 | 0.45713557 | 0 |
| 1728345000 | 0.46115555 | -0.002329 | -0.50 | 0.60389892 | 0.60911387 | 0.45744144 | 0 |
| 1728258600 | 0.4634847 | 0.00463931 | 1.01 | 0.45793539 | 0.46626791 | 0.45744144 | 0 |
| 1728172200 | 0.45884539 | 0.00013679 | 0.03 | 0.4597459 | 0.46113845 | 0.45415478 | 0 |
| 1728085800 | 0.4587086 | 0.01220621 | 2.73 | 0.44680826 | 0.4635018 | 0.44462539 | 0 |
| 1727999400 | 0.44650239 | -0.002073 | -0.46 | 0.60389892 | 0.60911387 | 0.43958332 | 0 |
| 1727913000 | 0.44857507 | -0.017157 | -3.68 | 0.46550609 | 0.47460233 | 0.44760237 | 0 |
| 1727826600 | 0.46573217 | -0.02716 | -5.51 | 0.49450274 | 0.50467807 | 0.46095037 | 0 |
| 1727740200 | 0.49289171 | -0.011234 | -2.23 | 0.50515871 | 0.50539049 | 0.48924789 | 0 |
| 1727653800 | 0.50412522 | -0.004204 | -0.83 | 0.50839787 | 0.50974863 | 0.50085187 | 0 |
| 1727567400 | 0.50832948 | -0.004164 | -0.81 | 0.51279211 | 0.5138731 | 0.50419742 | 0 |
| 1727481000 | 0.51249384 | 0.01293574 | 2.59 | 0.49946691 | 0.51817614 | 0.49708267 | 0 |
| 1727394600 | 0.4995581 | 0.01030641 | 2.11 | 0.49064234 | 0.5062967 | 0.48624051 | 0 |
| 1727308200 | 0.48925169 | -0.015177 | -3.01 | 0.50365217 | 0.5062283 | 0.48620251 | 0 |
| 1727221800 | 0.50442919 | 0.00119687 | 0.24 | 0.50309933 | 0.50740618 | 0.49313298 | 0 |
| 1727135400 | 0.50323232 | 0.01266597 | 2.58 | 0.60389892 | 0.60911387 | 0.50024013 | 0 |
| 1727049000 | 0.49056635 | -0.007008 | -1.41 | 0.49696108 | 0.49805156 | 0.48033783 | 0 |
| 1726962600 | 0.49757471 | 0.012305 | 2.54 | 0.48624811 | 0.49799077 | 0.48099326 | 0 |
| 1726876200 | 0.48526971 | 0.01658526 | 3.54 | 0.46836149 | 0.48848987 | 0.46361769 | 0 |
| 1726789800 | 0.46868445 | 0.02132145 | 4.77 | 0.45255705 | 0.47286401 | 0.45151406 | 0 |
| 1726703400 | 0.447363 | 0.00323346 | 0.73 | 0.4445494 | 0.4483528 | 0.4330765 | 0 |
| 1726617000 | 0.44412954 | 0.00693617 | 1.59 | 0.43605159 | 0.45422318 | 0.43011661 | 0 |
| 1726530600 | 0.43719337 | -0.003176 | -0.72 | 0.44096257 | 0.44330883 | 0.42864237 | 0 |
| 1726444200 | 0.44036984 | -0.018848 | -4.10 | 0.45933934 | 0.46149561 | 0.43870371 | 0 |
| 1726357800 | 0.45921775 | -0.004829 | -1.04 | 0.46391216 | 0.46391216 | 0.45460884 | 0 |
| 1726271400 | 0.46404704 | 0.01500462 | 3.34 | 0.44853518 | 0.46786754 | 0.44415614 | 0 |
| 1726185000 | 0.44904242 | 0.00384519 | 0.86 | 0.44457409 | 0.45340816 | 0.44032614 | 0 |
| 1726098600 | 0.44519723 | -0.008568 | -1.89 | 0.4531023 | 0.45313459 | 0.43342607 | 0 |
| 1726012200 | 0.45376533 | 0.00495658 | 1.10 | 0.44770116 | 0.45553784 | 0.44115635 | 0 |
| 1725925800 | 0.44880875 | 0.01158498 | 2.65 | 0.60389892 | 0.60911387 | 0.4321684 | 0 |
| 1725839400 | 0.43722377 | 0.00605087 | 1.40 | 0.43109311 | 0.44227723 | 0.42625432 | 0 |
| 1725753000 | 0.4311729 | 0.00894615 | 2.12 | 0.42337422 | 0.43869231 | 0.42225144 | 0 |
| 1725666600 | 0.42222675 | -0.027748 | -6.17 | 0.45030769 | 0.45706528 | 0.40972416 | 0 |
| 1725580200 | 0.44997522 | -0.014499 | -3.12 | 0.46534271 | 0.46845268 | 0.4463998 | 0 |
| 1725493800 | 0.4644745 | -0.000585 | -0.13 | 0.4596699 | 0.47267593 | 0.43950353 | 0 |
| 1725407400 | 0.46505964 | -0.016895 | -3.51 | 0.48188616 | 0.48448319 | 0.46298505 | 0 |
| 1725321000 | 0.48195456 | 0.02018158 | 4.37 | 0.60389892 | 0.60911387 | 0.46248731 | 0 |
| 1725234600 | 0.46177298 | -0.015377 | -3.22 | 0.47710057 | 0.47783579 | 0.45719256 | 0 |
| 1725148200 | 0.47714996 | -0.002924 | -0.61 | 0.47973179 | 0.48099136 | 0.47363153 | 0 |
| 1725061800 | 0.48007376 | -7.8E-5 | -0.02 | 0.47983628 | 0.48232122 | 0.46376967 | 0 |
|
YFIW/ETH 0.000190 ETH
+0.00%
|
YFIW/USD $ 0.692853
+1.49%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
