Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
xenas.finance | YFXGBP | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000231 | -0.46% | 0.049459 | 0.049459 | 0.17014 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.049645 | 0.049987 | 0.049398 | 0.04969 | 0.015364 - 0.033918 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SOTX | 07:58:19 | 0.399412 | 0.023798 | GBP |
Resumen Histórico YFXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.033897 | 0.033918 | 0.015364 | 263.56 | 0.015562 | 45.91% |
1 Year | 0.02339 | 0.033918 | 0.015364 | 85.85 | 0.026069 | 111.46% |
3 Years | 0.378435 | 3.92 | 0.013427 | 70.51 | -0.328976 | -86.93% |
5 Years | 0.884864 | 43.42 | 0.013427 | 75.85 | -0.835405 | -94.41% |
YFXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0497 | 0.000061 | 0.12% | 0.050005 | 0.050567 | 0.048077 | 0.00 |
30 Jun 2024 | 0.049638 | 0.001467 | 3.05% | 0.048175 | 0.049737 | 0.047992 | 0.00 |
29 Jun 2024 | 0.048171 | 0.000428 | 0.90% | 0.047736 | 0.048361 | 0.047736 | 0.00 |
28 Jun 2024 | 0.047743 | -0.000952 | -1.96% | 0.048715 | 0.049188 | 0.047457 | 0.00 |
27 Jun 2024 | 0.048696 | 0.000517 | 1.07% | 0.048185 | 0.049212 | 0.047952 | 0.00 |
26 Jun 2024 | 0.048179 | -0.000497 | -1.02% | 0.050005 | 0.050081 | 0.048077 | 0.00 |
25 Jun 2024 | 0.048676 | 0.00112 | 2.36% | 0.047514 | 0.049017 | 0.04747 | 0.00 |
24 Jun 2024 | 0.047556 | -0.002551 | -5.09% | 0.050005 | 0.050081 | 0.046153 | 0.00 |
23 Jun 2024 | 0.050107 | -0.000709 | -1.40% | 0.050827 | 0.051018 | 0.050061 | 0.00 |
22 Jun 2024 | 0.050815 | 0.000146 | 0.29% | 0.050738 | 0.051007 | 0.050555 | 0.00 |
21 Jun 2024 | 0.050669 | -0.000599 | -1.17% | 0.051229 | 0.05135 | 0.050163 | 0.00 |
20 Jun 2024 | 0.051268 | 0.00029 | 0.57% | 0.050985 | 0.052321 | 0.050974 | 0.00 |
19 Jun 2024 | 0.050978 | -0.00023 | -0.45% | 0.051223 | 0.051618 | 0.050872 | 0.00 |
18 Jun 2024 | 0.051208 | -0.001042 | -1.99% | 0.052296 | 0.052296 | 0.050441 | 0.00 |
17 Jun 2024 | 0.05225 | -0.000308 | -0.59% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
16 Jun 2024 | 0.052558 | 0.000349 | 0.67% | 0.052171 | 0.05277 | 0.052043 | 0.00 |
15 Jun 2024 | 0.052209 | 0.000127 | 0.24% | 0.052054 | 0.052332 | 0.051919 | 0.00 |
14 Jun 2024 | 0.052082 | -0.000309 | -0.59% | 0.052381 | 0.053138 | 0.051326 | 0.00 |
13 Jun 2024 | 0.052392 | -0.000946 | -1.77% | 0.053243 | 0.053419 | 0.052 | 0.00 |
12 Jun 2024 | 0.053338 | 0.000416 | 0.79% | 0.052896 | 0.05448 | 0.052542 | 0.00 |
11 Jun 2024 | 0.052922 | -0.001667 | -3.05% | 0.054623 | 0.054632 | 0.05203 | 0.00 |
10 Jun 2024 | 0.054589 | -0.000154 | -0.28% | 0.050083 | 0.055717 | 0.048572 | 0.00 |
09 Jun 2024 | 0.054743 | 0.000188 | 0.35% | 0.054545 | 0.054962 | 0.054453 | 0.00 |
08 Jun 2024 | 0.054555 | 0.000035 | 0.06% | 0.054494 | 0.054694 | 0.054444 | 0.00 |
07 Jun 2024 | 0.05452 | -0.000858 | -1.55% | 0.055353 | 0.056282 | 0.054096 | 0.00 |
06 Jun 2024 | 0.055378 | -0.000194 | -0.35% | 0.055565 | 0.055935 | 0.054965 | 0.00 |
05 Jun 2024 | 0.055572 | 0.000317 | 0.57% | 0.050083 | 0.0562 | 0.048572 | 0.00 |
04 Jun 2024 | 0.055254 | 0.001582 | 2.95% | 0.053699 | 0.05555 | 0.053652 | 0.00 |
03 Jun 2024 | 0.053672 | 0.000464 | 0.87% | 0.0531 | 0.05503 | 0.053028 | 0.00 |
02 Jun 2024 | 0.053208 | 0.000109 | 0.20% | 0.053133 | 0.053652 | 0.052834 | 0.00 |
01 Jun 2024 | 0.0531 | 0.000133 | 0.25% | 0.053012 | 0.05319 | 0.052901 | 0.00 |