Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Generation of Yield | YGYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001091 | 0.58% | 0.190426 | 0.001384 | 0.001417 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.188993 | 0.190493 | 0.187527 | 0.189335 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 00:14:32 | 0.00000000 | 15.53 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YGY | |||
Resumen Histórico YGYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 17.34 | 85.58 | 0.091434 | 2.49 | -17.15 | -98.90% |
| 5 Years | 8.74 | 85.58 | 0.091434 | 2.82 | -8.55 | -97.82% |
YGYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.189432 | 0.005943 | 3.24% | 0.183439 | 0.189885 | 0.183399 | 0.00 |
| 25 Jul 2024 | 0.183489 | -0.009279 | -4.81% | 0.192853 | 0.193103 | 0.178873 | 0.00 |
| 24 Jul 2024 | 0.192768 | -0.008413 | -4.18% | 0.201332 | 0.201586 | 0.19115 | 0.00 |
| 23 Jul 2024 | 0.201182 | 0.002121 | 1.07% | 0.198952 | 0.20463 | 0.196703 | 0.00 |
| 22 Jul 2024 | 0.199061 | -0.004529 | -2.22% | 0.195977 | 0.202703 | 0.195623 | 0.00 |
| 21 Jul 2024 | 0.20359 | -0.000018 | -0.01% | 0.203288 | 0.204899 | 0.19823 | 0.00 |
| 20 Jul 2024 | 0.203607 | 0.000909 | 0.45% | 0.202649 | 0.204589 | 0.201321 | 0.00 |
| 19 Jul 2024 | 0.202698 | 0.004405 | 2.22% | 0.197538 | 0.204654 | 0.195259 | 0.00 |
| 18 Jul 2024 | 0.198293 | 0.002228 | 1.14% | 0.195977 | 0.201693 | 0.195623 | 0.00 |
| 17 Jul 2024 | 0.196065 | -0.003377 | -1.69% | 0.199416 | 0.203261 | 0.195237 | 0.00 |
| 16 Jul 2024 | 0.199442 | -0.002126 | -1.05% | 0.201625 | 0.202194 | 0.193662 | 0.00 |
| 15 Jul 2024 | 0.201568 | 0.013237 | 7.03% | 0.183732 | 0.201849 | 0.182919 | 0.00 |
| 14 Jul 2024 | 0.188331 | 0.004643 | 2.53% | 0.183732 | 0.188828 | 0.182919 | 0.00 |
| 13 Jul 2024 | 0.183689 | 0.002678 | 1.48% | 0.181014 | 0.18507 | 0.180028 | 0.00 |
| 12 Jul 2024 | 0.181011 | 0.001852 | 1.03% | 0.179051 | 0.182526 | 0.17614 | 0.00 |
| 11 Jul 2024 | 0.179158 | -0.000158 | -0.09% | 0.179004 | 0.185733 | 0.17668 | 0.00 |
| 10 Jul 2024 | 0.179316 | 0.001855 | 1.05% | 0.177026 | 0.182035 | 0.17507 | 0.00 |
| 09 Jul 2024 | 0.177461 | 0.003187 | 1.83% | 0.174293 | 0.17956 | 0.173635 | 0.00 |
| 08 Jul 2024 | 0.174275 | 0.005308 | 3.14% | 0.203079 | 0.203098 | 0.167804 | 0.00 |
| 07 Jul 2024 | 0.168967 | -0.008265 | -4.66% | 0.176984 | 0.177584 | 0.168967 | 0.00 |
| 06 Jul 2024 | 0.177232 | 0.004868 | 2.82% | 0.172253 | 0.178023 | 0.170994 | 0.00 |
| 05 Jul 2024 | 0.172364 | -0.005242 | -2.95% | 0.176094 | 0.179587 | 0.163696 | 0.00 |
| 04 Jul 2024 | 0.177606 | -0.012836 | -6.74% | 0.190612 | 0.191294 | 0.176744 | 0.00 |
| 03 Jul 2024 | 0.190442 | -0.007034 | -3.56% | 0.197555 | 0.198001 | 0.187858 | 0.00 |
| 02 Jul 2024 | 0.197476 | -0.001232 | -0.62% | 0.198624 | 0.199982 | 0.196434 | 0.00 |
| 01 Jul 2024 | 0.198708 | 0.000147 | 0.07% | 0.203079 | 0.203098 | 0.195122 | 0.00 |
| 30 Jun 2024 | 0.198561 | 0.003669 | 1.88% | 0.195015 | 0.1996 | 0.193666 | 0.00 |
| 29 Jun 2024 | 0.194892 | -0.000166 | -0.09% | 0.195056 | 0.196639 | 0.194609 | 0.00 |
| 28 Jun 2024 | 0.195058 | -0.003955 | -1.99% | 0.199349 | 0.20125 | 0.194373 | 0.00 |
| 27 Jun 2024 | 0.199013 | 0.004415 | 2.27% | 0.194703 | 0.200475 | 0.194385 | 0.00 |
