Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Protocol | YIELDDUSD | Cripto | 113,173 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000164 | -0.10% | 0.001581 | 0.001546 | 0.001581 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001581 | 0.001592 | 0.001579 | 0.001582 | 0.001131 - 0.002627 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:44:24 | 8,687.12 | 0.001586 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,769.65 | 1,752,109.62 | YIELDD | |||
Resumen Histórico YIELDDUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001611 | 0.001824 | 0.001561 | 6,987,280.49 | -0.00003 | -1.87% |
| 1 Month | 0.001883 | 0.001992 | 0.001555 | 5,127,713.91 | -0.000302 | -16.06% |
| 3 Months | 0.001886 | 0.002261 | 0.001452 | 4,475,792.73 | -0.000305 | -16.19% |
| 6 Months | 0.002221 | 0.002622 | 0.001424 | 4,995,284.57 | -0.00064 | -28.81% |
| 1 Year | 0.002001 | 0.002627 | 0.001131 | 5,500,028.87 | -0.00042 | -20.99% |
| 3 Years | 0.039587 | 0.07705 | 0.001131 | 2,500,409.38 | -0.038007 | -96.01% |
| 5 Years | 0.31801 | 0.467517 | 0.001131 | 2,309,425.27 | -0.316429 | -99.50% |
YIELDDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.001581 | 0.00000100 | 0.06% | 0.001675 | 0.001824 | 0.001561 | 8,288,744.00 |
| 30 Jun 2024 | 0.00158 | -0.00000500 | -0.32% | 0.001586 | 0.001623 | 0.001566 | 6,230,730.00 |
| 29 Jun 2024 | 0.001585 | -0.00000100 | -0.06% | 0.001586 | 0.001599 | 0.001582 | 6,195,650.00 |
| 28 Jun 2024 | 0.001586 | 0.00000200 | 0.13% | 0.001587 | 0.001604 | 0.001565 | 6,524,911.00 |
| 27 Jun 2024 | 0.001584 | 0.00000100 | 0.06% | 0.001583 | 0.001617 | 0.001572 | 6,424,839.00 |
| 26 Jun 2024 | 0.001582 | -0.000013 | -0.81% | 0.001675 | 0.001681 | 0.001578 | 8,861,272.00 |
| 25 Jun 2024 | 0.001595 | -0.000014 | -0.87% | 0.001611 | 0.001638 | 0.001581 | 6,384,813.00 |
| 24 Jun 2024 | 0.00161 | -0.000066 | -3.94% | 0.001675 | 0.001681 | 0.001555 | 2,721,572.00 |
| 23 Jun 2024 | 0.001675 | 0.000033 | 2.01% | 0.001642 | 0.00168 | 0.001631 | 876,765.00 |
| 22 Jun 2024 | 0.001642 | -0.000011 | -0.67% | 0.001654 | 0.001684 | 0.001634 | 414,368.00 |
| 21 Jun 2024 | 0.001653 | -0.000068 | -3.95% | 0.00172 | 0.001727 | 0.001631 | 2,950,552.00 |
| 20 Jun 2024 | 0.001721 | 0.000052 | 3.11% | 0.00167 | 0.00173 | 0.001661 | 5,415,853.00 |
| 19 Jun 2024 | 0.001669 | 0.000035 | 2.14% | 0.001671 | 0.001685 | 0.001638 | 3,476,420.00 |
| 18 Jun 2024 | 0.001635 | -0.000082 | -4.78% | 0.001722 | 0.001722 | 0.001627 | 2,077,748.00 |
| 17 Jun 2024 | 0.001717 | -0.000021 | -1.21% | 0.001766 | 0.001801 | 0.001685 | 5,412,391.00 |
| 16 Jun 2024 | 0.001737 | 0.000133 | 8.31% | 0.001603 | 0.001765 | 0.0016 | 4,918,852.00 |
| 15 Jun 2024 | 0.001604 | -0.000136 | -7.82% | 0.00174 | 0.001777 | 0.001591 | 5,612,510.00 |
| 14 Jun 2024 | 0.00174 | -0.000031 | -1.75% | 0.001772 | 0.001799 | 0.001732 | 5,820,339.00 |
| 13 Jun 2024 | 0.001771 | -0.00001 | -0.56% | 0.001778 | 0.0018 | 0.001753 | 5,632,060.00 |
| 12 Jun 2024 | 0.00178 | -0.00000400 | -0.22% | 0.001785 | 0.00182 | 0.001746 | 5,554,385.00 |
| 11 Jun 2024 | 0.001784 | 0.000025 | 1.42% | 0.001761 | 0.001808 | 0.001735 | 5,528,243.00 |
| 10 Jun 2024 | 0.00176 | -0.000018 | -1.01% | 0.001766 | 0.001802 | 0.001754 | 8,118,982.00 |
| 09 Jun 2024 | 0.001778 | 0.00001 | 0.57% | 0.001766 | 0.001801 | 0.00176 | 5,704,282.00 |
| 08 Jun 2024 | 0.001768 | 0.00000200 | 0.11% | 0.001765 | 0.001803 | 0.001761 | 5,647,765.00 |
| 07 Jun 2024 | 0.001766 | -0.000103 | -5.51% | 0.001868 | 0.001874 | 0.001748 | 4,429,150.00 |
| 06 Jun 2024 | 0.001868 | -0.000026 | -1.37% | 0.001894 | 0.0019 | 0.001845 | 3,607,342.00 |
| 05 Jun 2024 | 0.001895 | -0.000012 | -0.63% | 0.001872 | 0.001992 | 0.001827 | 7,999,872.00 |
| 04 Jun 2024 | 0.001907 | 0.000026 | 1.38% | 0.001883 | 0.001915 | 0.001871 | 2,745,567.00 |
| 03 Jun 2024 | 0.001881 | -0.00000900 | -0.48% | 0.001888 | 0.001929 | 0.00188 | 5,247,810.00 |
| 02 Jun 2024 | 0.00189 | -0.000055 | -2.83% | 0.001945 | 0.001956 | 0.001882 | 3,416,223.00 |
| 01 Jun 2024 | 0.001945 | 0.000101 | 5.46% | 0.001844 | 0.001951 | 0.001838 | 5,166,863.00 |
