Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YMAXUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.21 | 0.290 | 2.09% | 13.93 | 14.31 | 13.82 | 0.00 |
| 08 May 2024 | 13.92 | -0.210 | -1.50% | 14.10 | 14.22 | 13.76 | 0.00 |
| 07 May 2024 | 14.13 | -0.240 | -1.64% | 14.36 | 14.65 | 14.08 | 0.00 |
| 06 May 2024 | 14.36 | -0.310 | -2.14% | 13.99 | 15.01 | 13.86 | 0.00 |
| 05 May 2024 | 14.68 | 0.090 | 0.60% | 14.59 | 14.84 | 14.40 | 0.00 |
| 04 May 2024 | 14.59 | 0.050 | 0.37% | 14.52 | 14.82 | 14.49 | 0.00 |
| 03 May 2024 | 14.54 | 0.540 | 3.88% | 13.99 | 14.63 | 13.86 | 0.00 |
| 02 May 2024 | 13.99 | 0.050 | 0.33% | 13.93 | 14.10 | 13.56 | 0.00 |
| 01 May 2024 | 13.95 | -0.200 | -1.40% | 14.10 | 14.13 | 13.17 | 0.00 |
| 30 Abr 2024 | 14.14 | -0.910 | -6.02% | 15.02 | 15.21 | 13.66 | 0.00 |
| 29 Abr 2024 | 15.05 | -0.230 | -1.53% | 14.30 | 15.13 | 14.14 | 0.00 |
| 28 Abr 2024 | 15.29 | 0.060 | 0.37% | 15.23 | 15.67 | 15.21 | 0.00 |
| 27 Abr 2024 | 15.23 | 0.590 | 4.00% | 14.66 | 15.35 | 14.42 | 0.00 |
| 26 Abr 2024 | 14.64 | -0.140 | -0.91% | 14.77 | 14.82 | 14.53 | 0.00 |
| 25 Abr 2024 | 14.78 | 0.100 | 0.71% | 14.70 | 14.93 | 14.38 | 0.00 |
| 24 Abr 2024 | 14.67 | -0.390 | -2.62% | 15.08 | 15.41 | 14.53 | 0.00 |
| 23 Abr 2024 | 15.07 | 0.080 | 0.56% | 14.98 | 15.27 | 14.77 | 0.00 |
| 22 Abr 2024 | 14.98 | 0.250 | 1.69% | 14.30 | 15.12 | 14.14 | 0.00 |
| 21 Abr 2024 | 14.73 | -0.020 | -0.12% | 14.74 | 14.96 | 14.60 | 0.00 |
| 20 Abr 2024 | 14.75 | 0.390 | 2.71% | 14.30 | 14.85 | 14.14 | 0.00 |
| 19 Abr 2024 | 14.36 | 0.010 | 0.05% | 14.33 | 14.62 | 13.44 | 0.00 |
| 18 Abr 2024 | 14.36 | 0.390 | 2.83% | 13.99 | 14.48 | 13.84 | 0.00 |
| 17 Abr 2024 | 13.96 | -0.480 | -3.33% | 14.43 | 14.60 | 13.70 | 0.00 |
| 16 Abr 2024 | 14.44 | -0.080 | -0.53% | 14.50 | 14.62 | 14.04 | 0.00 |
| 15 Abr 2024 | 14.52 | -0.280 | -1.88% | 14.74 | 15.32 | 14.22 | 0.00 |
| 14 Abr 2024 | 14.80 | 0.620 | 4.39% | 14.08 | 14.85 | 13.64 | 0.00 |
| 13 Abr 2024 | 14.18 | -1.01 | -6.63% | 15.11 | 15.44 | 13.52 | 0.00 |
| 12 Abr 2024 | 15.18 | -1.24 | -7.52% | 16.40 | 16.63 | 14.66 | 0.00 |
| 11 Abr 2024 | 16.42 | -0.150 | -0.93% | 16.55 | 16.93 | 16.28 | 0.00 |
| 10 Abr 2024 | 16.57 | 0.140 | 0.88% | 16.41 | 16.65 | 16.00 | 0.00 |
| 09 Abr 2024 | 16.43 | -0.870 | -5.01% | 17.31 | 17.43 | 16.21 | 0.00 |
| 08 Abr 2024 | 17.29 | 1.12 | 6.92% | 15.59 | 17.43 | 15.08 | 0.00 |
| 07 Abr 2024 | 16.17 | 0.430 | 2.76% | 15.70 | 16.19 | 15.67 | 0.00 |
| 06 Abr 2024 | 15.74 | 0.170 | 1.12% | 15.51 | 15.89 | 15.51 | 0.00 |
| 05 Abr 2024 | 15.57 | -0.010 | -0.07% | 15.59 | 15.66 | 15.08 | 0.00 |
| 04 Abr 2024 | 15.58 | 0.040 | 0.29% | 15.47 | 16.12 | 15.24 | 0.00 |
| 03 Abr 2024 | 15.53 | 0.190 | 1.23% | 15.38 | 15.76 | 15.02 | 0.00 |
| 02 Abr 2024 | 15.34 | -1.11 | -6.74% | 16.41 | 16.41 | 15.07 | 0.00 |
| 01 Abr 2024 | 16.45 | -0.600 | -3.51% | 17.06 | 17.06 | 16.02 | 0.00 |
| 31 Mar 2024 | 17.05 | 0.630 | 3.83% | 16.42 | 17.10 | 16.42 | 0.00 |
| 30 Mar 2024 | 16.42 | -0.040 | -0.22% | 16.44 | 16.69 | 16.34 | 0.00 |
| 29 Mar 2024 | 16.46 | -0.230 | -1.36% | 16.67 | 16.77 | 16.26 | 0.00 |
| 28 Mar 2024 | 16.68 | 0.330 | 2.01% | 16.38 | 16.90 | 16.23 | 0.00 |
| 27 Mar 2024 | 16.36 | -0.430 | -2.58% | 16.79 | 17.16 | 16.21 | 0.00 |
| 26 Mar 2024 | 16.79 | 0.030 | 0.15% | 16.77 | 17.20 | 16.61 | 0.00 |
| 25 Mar 2024 | 16.76 | 0.590 | 3.62% | 16.42 | 17.08 | 16.07 | 0.00 |
| 24 Mar 2024 | 16.18 | 0.480 | 3.03% | 15.66 | 16.25 | 15.46 | 0.00 |
| 23 Mar 2024 | 15.70 | 0.170 | 1.12% | 15.58 | 16.02 | 15.32 | 0.00 |
| 22 Mar 2024 | 15.53 | -0.820 | -5.01% | 16.36 | 16.57 | 15.24 | 0.00 |
| 21 Mar 2024 | 16.35 | -0.120 | -0.71% | 16.42 | 16.78 | 15.97 | 0.00 |
| 20 Mar 2024 | 16.46 | 1.61 | 10.84% | 14.79 | 16.54 | 14.35 | 0.00 |
| 19 Mar 2024 | 14.85 | -1.65 | -9.97% | 16.47 | 16.55 | 14.77 | 0.00 |
| 18 Mar 2024 | 16.50 | -0.510 | -3.01% | 18.73 | 18.77 | 16.23 | 0.00 |
| 17 Mar 2024 | 17.01 | 0.530 | 3.24% | 16.61 | 17.21 | 16.03 | 0.00 |
| 16 Mar 2024 | 16.48 | -1.04 | -5.92% | 17.54 | 17.68 | 16.30 | 0.00 |
| 15 Mar 2024 | 17.51 | -0.670 | -3.69% | 18.73 | 18.77 | 16.80 | 0.00 |
| 14 Mar 2024 | 18.18 | -0.570 | -3.05% | 18.73 | 18.77 | 17.43 | 0.00 |
| 13 Mar 2024 | 18.76 | 0.160 | 0.83% | 18.62 | 19.09 | 18.45 | 0.00 |
| 12 Mar 2024 | 18.60 | -0.450 | -2.37% | 19.07 | 19.16 | 18.04 | 0.00 |
| 11 Mar 2024 | 19.05 | 0.860 | 4.75% | 17.90 | 19.14 | 17.71 | 0.00 |
| 10 Mar 2024 | 18.19 | -0.150 | -0.82% | 18.31 | 18.57 | 17.81 | 0.00 |
| 09 Mar 2024 | 18.34 | 0.110 | 0.63% | 18.22 | 18.49 | 18.17 | 0.00 |
| 08 Mar 2024 | 18.22 | 0.140 | 0.76% | 18.14 | 18.72 | 17.93 | 0.00 |
| 07 Mar 2024 | 18.09 | 0.240 | 1.33% | 17.90 | 18.44 | 17.52 | 0.00 |
| 06 Mar 2024 | 17.85 | 1.24 | 7.48% | 16.66 | 18.26 | 16.41 | 0.00 |
| 05 Mar 2024 | 16.61 | -0.390 | -2.32% | 17.01 | 17.89 | 15.19 | 0.00 |
| 04 Mar 2024 | 17.00 | 0.690 | 4.26% | 15.89 | 17.05 | 15.85 | 0.00 |
| 03 Mar 2024 | 16.31 | 0.290 | 1.79% | 16.01 | 16.35 | 15.79 | 0.00 |
| 02 Mar 2024 | 16.02 | -0.050 | -0.32% | 16.07 | 16.20 | 15.92 | 0.00 |
| 01 Mar 2024 | 16.07 | 0.360 | 2.31% | 15.65 | 16.15 | 15.65 | 0.00 |
| 29 Feb 2024 | 15.71 | -0.060 | -0.41% | 15.89 | 16.48 | 15.49 | 0.00 |
| 28 Feb 2024 | 15.77 | 0.600 | 3.94% | 15.19 | 16.32 | 15.13 | 0.00 |
| 27 Feb 2024 | 15.17 | 0.300 | 2.04% | 14.88 | 15.39 | 14.83 | 0.00 |
| 26 Feb 2024 | 14.87 | 0.300 | 2.03% | 14.09 | 14.97 | 13.48 | 0.00 |
| 25 Feb 2024 | 14.57 | 0.580 | 4.11% | 14.01 | 14.58 | 13.98 | 0.00 |
| 24 Feb 2024 | 14.00 | 0.310 | 2.26% | 13.68 | 14.06 | 13.61 | 0.00 |
| 23 Feb 2024 | 13.69 | -0.210 | -1.54% | 13.90 | 14.00 | 13.61 | 0.00 |
| 22 Feb 2024 | 13.90 | -0.040 | -0.26% | 13.86 | 14.18 | 13.61 | 0.00 |
| 21 Feb 2024 | 13.94 | -0.170 | -1.23% | 14.09 | 14.13 | 13.48 | 0.00 |
| 20 Feb 2024 | 14.11 | 0.320 | 2.32% | 13.79 | 14.20 | 13.47 | 0.00 |
| 19 Feb 2024 | 13.79 | 0.340 | 2.55% | 11.34 | 13.96 | 11.33 | 0.00 |
| 18 Feb 2024 | 13.45 | 0.400 | 3.05% | 13.04 | 13.55 | 12.95 | 0.00 |
| 17 Feb 2024 | 13.05 | -0.100 | -0.80% | 13.12 | 13.13 | 12.75 | 0.00 |
| 16 Feb 2024 | 13.16 | -0.080 | -0.57% | 13.23 | 13.38 | 12.93 | 0.00 |
| 15 Feb 2024 | 13.23 | 0.190 | 1.48% | 13.00 | 13.42 | 12.94 | 0.00 |
| 14 Feb 2024 | 13.04 | 0.680 | 5.51% | 12.35 | 13.05 | 12.27 | 0.00 |
| 13 Feb 2024 | 12.36 | -0.070 | -0.58% | 12.50 | 12.57 | 12.13 | 0.00 |
| 12 Feb 2024 | 12.43 | 0.710 | 6.02% | 11.34 | 12.47 | 11.33 | 0.00 |
| 11 Feb 2024 | 11.72 | 0.020 | 0.19% | 11.69 | 11.88 | 11.68 | 0.00 |
| 10 Feb 2024 | 11.70 | 0.060 | 0.48% | 11.67 | 11.78 | 11.59 | 0.00 |
