Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yo Token | YOTEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -6.00 | -0.34% | 1,754.20 | 58,473,200.00 | 143.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,762.06 | 1,762.84 | 1,754.20 | 1,760.19 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 19:10:20 | 0.003500 | 753.26 | EUR |
Resumen Histórico YOTEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1,876.23 | 7,152.29 | 23.68 | 0.00 | -122.03 | -6.50% |
| 5 Years | 921.91 | 67,748.10 | 23.68 | 0.01 | 832.28 | 90.28% |
YOTEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1,760.70 | -23.99 | -1.34% | 1,785.78 | 1,825.74 | 1,695.96 | 0.00 |
| 05 May 2024 | 1,784.69 | 4.16 | 0.23% | 1,783.99 | 1,798.22 | 1,755.28 | 0.00 |
| 04 May 2024 | 1,780.53 | 25.17 | 1.43% | 1,754.62 | 1,794.65 | 1,747.07 | 0.00 |
| 03 May 2024 | 1,755.36 | 101.07 | 6.11% | 1,653.90 | 1,766.80 | 1,645.23 | 0.00 |
| 02 May 2024 | 1,654.29 | 18.89 | 1.16% | 1,635.07 | 1,666.74 | 1,596.34 | 0.00 |
| 01 May 2024 | 1,635.40 | -77.24 | -4.51% | 1,705.39 | 1,708.68 | 1,593.04 | 0.00 |
| 30 Abr 2024 | 1,712.64 | -73.79 | -4.13% | 1,785.72 | 1,809.81 | 1,665.75 | 0.00 |
| 29 Abr 2024 | 1,786.43 | 20.60 | 1.17% | 1,785.78 | 1,825.74 | 706.83 | 0.00 |
| 28 Abr 2024 | 1,765.83 | -14.56 | -0.82% | 1,782.54 | 1,803.90 | 1,761.72 | 0.00 |
| 27 Abr 2024 | 1,780.39 | -10.16 | -0.57% | 1,789.15 | 1,791.09 | 1,755.84 | 0.00 |
| 26 Abr 2024 | 1,790.55 | -13.60 | -0.75% | 1,804.70 | 1,814.80 | 1,778.85 | 0.00 |
| 25 Abr 2024 | 1,804.14 | 0.390 | 0.02% | 1,802.95 | 1,825.12 | 1,762.79 | 0.00 |
| 24 Abr 2024 | 1,803.76 | -57.31 | -3.08% | 1,866.07 | 1,880.23 | 1,783.69 | 0.00 |
| 23 Abr 2024 | 1,861.06 | -22.33 | -1.19% | 1,881.03 | 1,890.99 | 1,851.29 | 0.00 |
| 22 Abr 2024 | 1,883.40 | 50.57 | 2.76% | 1,785.78 | 1,893.05 | 706.83 | 0.00 |
| 21 Abr 2024 | 1,832.82 | 2.03 | 0.11% | 1,826.34 | 1,854.09 | 1,812.14 | 0.00 |
| 20 Abr 2024 | 1,830.79 | 25.64 | 1.42% | 1,794.63 | 1,844.44 | 1,780.19 | 0.00 |
| 19 Abr 2024 | 1,805.15 | 14.28 | 0.80% | 1,785.78 | 1,844.16 | 1,695.96 | 0.00 |
| 18 Abr 2024 | 1,790.87 | 64.32 | 3.73% | 1,728.32 | 1,802.52 | 1,709.86 | 0.00 |
| 17 Abr 2024 | 1,726.55 | -73.58 | -4.09% | 1,803.53 | 1,821.79 | 1,684.95 | 0.00 |
| 16 Abr 2024 | 1,800.13 | 9.03 | 0.50% | 1,792.74 | 1,815.33 | 1,743.66 | 0.00 |
| 15 Abr 2024 | 1,791.10 | -60.87 | -3.29% | 1,946.83 | 1,946.83 | 1,769.85 | 0.00 |
| 14 Abr 2024 | 1,851.97 | 2.10 | 0.11% | 1,824.33 | 1,890.21 | 1,768.94 | 0.00 |
| 13 Abr 2024 | 1,849.87 | -48.67 | -2.56% | 1,900.71 | 1,929.65 | 1,758.44 | 0.00 |
| 12 Abr 2024 | 1,898.54 | -60.96 | -3.11% | 1,961.34 | 1,996.02 | 1,858.31 | 0.00 |
| 11 Abr 2024 | 1,959.50 | -10.42 | -0.53% | 1,966.19 | 1,988.83 | 1,947.29 | 0.00 |
| 10 Abr 2024 | 1,969.91 | 56.45 | 2.95% | 1,911.80 | 1,984.69 | 1,876.32 | 0.00 |
| 09 Abr 2024 | 1,913.46 | -63.36 | -3.21% | 1,977.40 | 1,979.80 | 1,889.43 | 0.00 |
| 08 Abr 2024 | 1,976.83 | 53.54 | 2.78% | 1,946.83 | 2,011.53 | 1,802.88 | 0.00 |
| 07 Abr 2024 | 1,923.28 | 12.20 | 0.64% | 1,907.85 | 1,945.74 | 1,907.85 | 0.00 |
| 06 Abr 2024 | 1,911.09 | 27.83 | 1.48% | 1,876.56 | 1,927.67 | 1,868.94 | 0.00 |
