ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
Dow Jones
38,852.86
-0.55%
US Dollar vs MXN
16.7713
-0.15%
Brent Oil
84.655
0.39%
Bitcoin
67,866.10
-0.62%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. (Criptodivisas:YUANGUSD)

  6. (Criptodivisas:YUANGUSD) Histórico

YUANGUSD

305,791,358.49
0.00 (0.00%)
19:02:19 - Datos en tiempo real

YUANGUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 May 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
26 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 May 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
19 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 May 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
12 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 May 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
05 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 May 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Abr 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
28 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Abr 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
21 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 Abr 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
14 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 Abr 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
07 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 Abr 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 Abr 2024 305,791,358.49 0.00 0.00% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
31 Mar 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 Mar 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 Mar 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 Mar 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 Mar 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 Mar 2024 305,791,358.49 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 Mar 2024 305,791,358.49 256,697.69 0.08% 333,282,639.01 334,919,441.99 304,505,975.60 0.00
24 Mar 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 Mar 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 Mar 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Mar 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 Mar 2024 305,534,660.81 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 Mar 2024 305,534,660.81 -28,323,890.36 -8.48% 333,282,639.01 334,919,441.99 303,411,931.95 0.00
18 Mar 2024 333,858,551.17 -10,351,263.26 -3.01% 385,854,515.11 387,640,979.46 328,356,127.28 0.00
17 Mar 2024 344,209,814.42 10,786,986.27 3.24% 336,190,616.52 348,197,627.23 324,274,539.31 0.00
16 Mar 2024 333,422,828.15 -20,963,013.10 -5.92% 354,906,814.42 357,837,525.30 329,847,057.77 0.00
15 Mar 2024 354,385,841.25 -13,560,457.98 -3.69% 385,854,515.11 387,640,979.46 340,029,715.16 0.00
14 Mar 2024 367,946,299.23 -11,570,340.47 -3.05% 379,110,280.63 379,895,529.28 352,619,268.60 0.00
13 Mar 2024 379,516,639.70 3,141,941.82 0.83% 376,699,595.69 386,366,963.26 373,389,995.23 0.00
12 Mar 2024 376,374,697.88 -9,127,449.92 -2.37% 385,854,515.11 387,640,979.46 364,986,224.40 0.00
11 Mar 2024 385,502,147.80 17,474,387.31 4.75% 362,172,969.29 387,405,120.70 358,297,876.14 0.00
10 Mar 2024 368,027,760.49 -3,056,691.67 -0.82% 370,449,812.11 375,871,721.96 360,418,710.55 0.00
09 Mar 2024 371,084,452.15 2,326,382.01 0.63% 368,676,608.89 374,194,188.36 367,694,337.66 0.00
08 Mar 2024 368,758,070.15 2,781,049.50 0.76% 367,025,597.55 378,870,632.97 362,819,923.24 0.00
07 Mar 2024 365,977,020.65 4,816,633.75 1.33% 362,172,969.29 373,142,769.78 354,465,408.06 0.00
06 Mar 2024 361,160,386.90 25,127,009.55 7.48% 337,194,673.90 369,423,021.36 332,091,031.29 0.00
05 Mar 2024 336,033,377.34 -7,970,889.49 -2.32% 344,202,236.63 361,958,896.68 307,298,391.79 0.00
04 Mar 2024 344,004,266.83 14,062,486.67 4.26% 321,614,734.47 344,999,799.19 320,776,441.28 0.00
03 Mar 2024 329,941,780.16 5,789,432.74 1.79% 324,021,630.51 330,779,126.13 319,474,008.36 0.00
02 Mar 2024 324,152,347.42 -1,029,632.43 -0.32% 325,102,413.03 327,725,276.13 322,173,596.60 0.00
01 Mar 2024 325,181,979.84 7,341,932.79 2.31% 316,641,808.77 326,772,368.85 316,641,808.77 0.00
29 Feb 2024 317,840,047.06 -1,296,749.58 -0.41% 321,614,734.47 333,475,872.70 313,447,769.63 0.00

Su Consulta Reciente

COIN
YUANGUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados