ZACHUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.002575 | 0.00000600 | 0.23% | 0.002572 | 0.00261 | 0.002489 | 0.00 |
13 Jun 2024 | 0.002569 | -0.000066 | -2.51% | 0.002632 | 0.002634 | 0.002539 | 0.00 |
12 Jun 2024 | 0.002634 | 0.000045 | 1.74% | 0.00259 | 0.002703 | 0.002564 | 0.00 |
11 Jun 2024 | 0.002589 | -0.000124 | -4.57% | 0.002714 | 0.002716 | 0.002541 | 0.00 |
10 Jun 2024 | 0.002713 | -0.000028 | -1.02% | 0.002715 | 0.002749 | 0.002696 | 0.00 |
09 Jun 2024 | 0.002741 | 0.000016 | 0.59% | 0.002723 | 0.002751 | 0.002714 | 0.00 |
08 Jun 2024 | 0.002725 | 0.00000300 | 0.11% | 0.002721 | 0.002744 | 0.002715 | 0.00 |
07 Jun 2024 | 0.002722 | -0.000099 | -3.51% | 0.00282 | 0.002841 | 0.002695 | 0.00 |
06 Jun 2024 | 0.002822 | -0.00004 | -1.40% | 0.002861 | 0.00287 | 0.002786 | 0.00 |
05 Jun 2024 | 0.002861 | 0.00004 | 1.42% | 0.002715 | 0.002876 | 0.002696 | 0.00 |
04 Jun 2024 | 0.002822 | 0.000038 | 1.37% | 0.002787 | 0.002835 | 0.002769 | 0.00 |
03 Jun 2024 | 0.002784 | -0.000014 | -0.50% | 0.002794 | 0.002849 | 0.002781 | 0.00 |
02 Jun 2024 | 0.002797 | -0.000025 | -0.89% | 0.002822 | 0.002838 | 0.002776 | 0.00 |
01 Jun 2024 | 0.002822 | 0.000037 | 1.33% | 0.002785 | 0.002832 | 0.002775 | 0.00 |
31 May 2024 | 0.002785 | 0.000013 | 0.47% | 0.002771 | 0.002844 | 0.002755 | 0.00 |
30 May 2024 | 0.002772 | -0.000014 | -0.50% | 0.002787 | 0.002828 | 0.002741 | 0.00 |
29 May 2024 | 0.002786 | -0.000059 | -2.07% | 0.002842 | 0.002873 | 0.002769 | 0.00 |
28 May 2024 | 0.002845 | -0.000037 | -1.28% | 0.002875 | 0.002904 | 0.00279 | 0.00 |
27 May 2024 | 0.002882 | 0.000051 | 1.80% | 0.002715 | 0.002938 | 0.002696 | 0.00 |
26 May 2024 | 0.00283 | 0.000057 | 2.06% | 0.002775 | 0.002871 | 0.002762 | 0.00 |
25 May 2024 | 0.002773 | 0.000013 | 0.47% | 0.002754 | 0.002793 | 0.002747 | 0.00 |
24 May 2024 | 0.00276 | -0.000021 | -0.76% | 0.00279 | 0.00283 | 0.002691 | 0.00 |
23 May 2024 | 0.002781 | 0.000012 | 0.43% | 0.002766 | 0.002917 | 0.002642 | 0.00 |
22 May 2024 | 0.002769 | -0.000037 | -1.32% | 0.002804 | 0.002821 | 0.002705 | 0.00 |
21 May 2024 | 0.002806 | 0.000097 | 3.58% | 0.002715 | 0.002838 | 0.002688 | 0.00 |
20 May 2024 | 0.002709 | 0.000438 | 19.30% | 0.002261 | 0.002726 | 0.002236 | 0.00 |
19 May 2024 | 0.002271 | -0.000041 | -1.77% | 0.002311 | 0.002321 | 0.002263 | 0.00 |
18 May 2024 | 0.002312 | 0.000026 | 1.14% | 0.002287 | 0.002329 | 0.002284 | 0.00 |
17 May 2024 | 0.002286 | 0.000108 | 4.95% | 0.002177 | 0.002307 | 0.002171 | 0.00 |
16 May 2024 | 0.002178 | -0.00007 | -3.11% | 0.002247 | 0.00225 | 0.002165 | 0.00 |
15 May 2024 | 0.002248 | 0.000115 | 5.38% | 0.002135 | 0.00225 | 0.002119 | 0.00 |
14 May 2024 | 0.002133 | -0.000049 | -2.25% | 0.002181 | 0.00219 | 0.002117 | 0.00 |
13 May 2024 | 0.002182 | 0.000014 | 0.65% | 0.002261 | 0.002272 | 0.002162 | 0.00 |
12 May 2024 | 0.002168 | 0.000015 | 0.70% | 0.002156 | 0.002183 | 0.002149 | 0.00 |
11 May 2024 | 0.002153 | -0.00000071 | -0.03% | 0.002156 | 0.002177 | 0.002138 | 0.00 |
10 May 2024 | 0.002154 | -0.000092 | -4.10% | 0.002242 | 0.002259 | 0.002131 | 0.00 |
09 May 2024 | 0.002246 | 0.000046 | 2.09% | 0.002202 | 0.002262 | 0.002185 | 0.00 |
08 May 2024 | 0.0022 | -0.000034 | -1.52% | 0.002229 | 0.002248 | 0.002175 | 0.00 |
07 May 2024 | 0.002233 | -0.000037 | -1.63% | 0.002271 | 0.002316 | 0.002226 | 0.00 |
06 May 2024 | 0.002271 | -0.00005 | -2.15% | 0.002261 | 0.002373 | 0.002236 | 0.00 |
05 May 2024 | 0.00232 | 0.000014 | 0.61% | 0.002306 | 0.002346 | 0.002276 | 0.00 |
04 May 2024 | 0.002306 | 0.00000900 | 0.39% | 0.002295 | 0.002343 | 0.002291 | 0.00 |
03 May 2024 | 0.002298 | 0.000086 | 3.89% | 0.002212 | 0.002313 | 0.002191 | 0.00 |
02 May 2024 | 0.002212 | 0.00000700 | 0.32% | 0.002202 | 0.002229 | 0.002143 | 0.00 |
01 May 2024 | 0.002205 | -0.000031 | -1.39% | 0.002228 | 0.002234 | 0.002083 | 0.00 |
30 Abr 2024 | 0.002236 | -0.000143 | -6.01% | 0.002374 | 0.002404 | 0.002159 | 0.00 |
29 Abr 2024 | 0.002379 | -0.000037 | -1.53% | 0.002261 | 0.002392 | 0.002236 | 0.00 |
28 Abr 2024 | 0.002416 | 0.00000900 | 0.37% | 0.002408 | 0.002477 | 0.002404 | 0.00 |
27 Abr 2024 | 0.002408 | 0.000093 | 4.02% | 0.002317 | 0.002427 | 0.00228 | 0.00 |
26 Abr 2024 | 0.002315 | -0.000021 | -0.90% | 0.002335 | 0.002343 | 0.002297 | 0.00 |
25 Abr 2024 | 0.002336 | 0.000017 | 0.73% | 0.002323 | 0.00236 | 0.002274 | 0.00 |
24 Abr 2024 | 0.00232 | -0.000062 | -2.60% | 0.002385 | 0.002436 | 0.002297 | 0.00 |
23 Abr 2024 | 0.002382 | 0.000013 | 0.55% | 0.002368 | 0.002414 | 0.002335 | 0.00 |
22 Abr 2024 | 0.002369 | 0.000039 | 1.67% | 0.002261 | 0.00239 | 0.002236 | 0.00 |
21 Abr 2024 | 0.002329 | -0.00000300 | -0.13% | 0.002331 | 0.002365 | 0.002309 | 0.00 |
20 Abr 2024 | 0.002332 | 0.000062 | 2.73% | 0.002261 | 0.002347 | 0.002236 | 0.00 |
19 Abr 2024 | 0.002271 | 0.00000100 | 0.04% | 0.002266 | 0.002311 | 0.002125 | 0.00 |
18 Abr 2024 | 0.00227 | 0.000062 | 2.81% | 0.002212 | 0.00229 | 0.002188 | 0.00 |
17 Abr 2024 | 0.002207 | -0.000076 | -3.33% | 0.002281 | 0.002308 | 0.002165 | 0.00 |
16 Abr 2024 | 0.002283 | -0.000012 | -0.52% | 0.002292 | 0.002312 | 0.00222 | 0.00 |
15 Abr 2024 | 0.002295 | -0.000044 | -1.88% | 0.002228 | 0.002422 | 0.002131 | 0.00 |
14 Abr 2024 | 0.002339 | 0.000098 | 4.37% | 0.002226 | 0.002347 | 0.002157 | 0.00 |
13 Abr 2024 | 0.002241 | -0.000159 | -6.62% | 0.002389 | 0.002441 | 0.002138 | 0.00 |
12 Abr 2024 | 0.0024 | -0.000195 | -7.51% | 0.002593 | 0.002629 | 0.002317 | 0.00 |
11 Abr 2024 | 0.002595 | -0.000024 | -0.92% | 0.002617 | 0.002676 | 0.002573 | 0.00 |
10 Abr 2024 | 0.00262 | 0.000023 | 0.89% | 0.002594 | 0.002632 | 0.002529 | 0.00 |
09 Abr 2024 | 0.002597 | -0.000137 | -5.01% | 0.002737 | 0.002756 | 0.002562 | 0.00 |
08 Abr 2024 | 0.002734 | 0.000177 | 6.92% | 0.002228 | 0.002756 | 0.002131 | 0.00 |
07 Abr 2024 | 0.002557 | 0.000069 | 2.77% | 0.002483 | 0.002559 | 0.002476 | 0.00 |
06 Abr 2024 | 0.002488 | 0.000028 | 1.14% | 0.002452 | 0.002512 | 0.002452 | 0.00 |
05 Abr 2024 | 0.002461 | -0.00000200 | -0.08% | 0.002465 | 0.002476 | 0.002384 | 0.00 |
04 Abr 2024 | 0.002463 | 0.00000700 | 0.29% | 0.002446 | 0.002548 | 0.002409 | 0.00 |
03 Abr 2024 | 0.002455 | 0.00003 | 1.24% | 0.002432 | 0.002492 | 0.002375 | 0.00 |
02 Abr 2024 | 0.002426 | -0.000175 | -6.73% | 0.002595 | 0.002595 | 0.002382 | 0.00 |
01 Abr 2024 | 0.002601 | -0.000095 | -3.52% | 0.002228 | 0.002641 | 0.002131 | 0.00 |
31 Mar 2024 | 0.002695 | 0.0001 | 3.85% | 0.002596 | 0.002703 | 0.002596 | 0.00 |
30 Mar 2024 | 0.002596 | -0.00000600 | -0.23% | 0.002598 | 0.002639 | 0.002583 | 0.00 |
29 Mar 2024 | 0.002602 | -0.000036 | -1.36% | 0.002636 | 0.002651 | 0.002571 | 0.00 |
28 Mar 2024 | 0.002638 | 0.000052 | 2.01% | 0.00259 | 0.002672 | 0.002566 | 0.00 |
27 Mar 2024 | 0.002586 | -0.000068 | -2.56% | 0.002655 | 0.002712 | 0.002563 | 0.00 |
26 Mar 2024 | 0.002654 | 0.00000400 | 0.15% | 0.002651 | 0.00272 | 0.002626 | 0.00 |
25 Mar 2024 | 0.00265 | 0.000093 | 3.64% | 0.002228 | 0.0027 | 0.002131 | 0.00 |
24 Mar 2024 | 0.002557 | 0.000075 | 3.02% | 0.002476 | 0.002568 | 0.002444 | 0.00 |
23 Mar 2024 | 0.002482 | 0.000027 | 1.10% | 0.002463 | 0.002532 | 0.002421 | 0.00 |
22 Mar 2024 | 0.002455 | -0.00013 | -5.03% | 0.002587 | 0.00262 | 0.00241 | 0.00 |
21 Mar 2024 | 0.002584 | -0.000018 | -0.69% | 0.002595 | 0.002652 | 0.002525 | 0.00 |
20 Mar 2024 | 0.002603 | 0.000255 | 10.84% | 0.002338 | 0.002614 | 0.002268 | 0.00 |
19 Mar 2024 | 0.002348 | -0.00026 | -9.97% | 0.002604 | 0.002616 | 0.002335 | 0.00 |
18 Mar 2024 | 0.002608 | -0.000081 | -3.01% | 0.002228 | 0.002693 | 0.002131 | 0.00 |
17 Mar 2024 | 0.002689 | 0.000084 | 3.22% | 0.002626 | 0.00272 | 0.002533 | 0.00 |
16 Mar 2024 | 0.002605 | -0.000164 | -5.92% | 0.002773 | 0.002796 | 0.002577 | 0.00 |