Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zamzam | ZAMMETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000025 | 0.00000027 | 0.00000024 | 0.00000025 | 0.00000025 - 0.00000249 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 16:57:18 | 11,246.69 | 0.00000025 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.54 | 10,012,427.58 | ZAMM | |||
Resumen Histórico ZAMMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000046 | 0.00000046 | 0.00000025 | 9,145,681.45 | -0.00000021 | -45.65% |
| 1 Month | 0.00000048 | 0.00000069 | 0.00000025 | 8,787,535.67 | -0.00000023 | -47.92% |
| 3 Months | 0.00000070 | 0.00000080 | 0.00000025 | 7,408,287.12 | -0.00000045 | -64.29% |
| 6 Months | 0.00000119 | 0.00000172 | 0.00000025 | 6,261,394.24 | -0.00000094 | -78.99% |
| 1 Year | 0.00000229 | 0.00000249 | 0.00000025 | 5,430,537.60 | -0.00000204 | -89.08% |
| 3 Years | 0.00013 | 0.000136 | 0.00000013 | 5,369,423.56 | -0.00013 | -99.81% |
| 5 Years | 0.00013 | 0.000136 | 0.00000013 | 5,369,423.56 | -0.00013 | -99.81% |
ZAMMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000025 | -0.00000006 | -19.35% | 0.00000031 | 0.00000031 | 0.00000025 | 10,991,941.00 |
| 19 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000030 | 9,049,615.00 |
| 18 May 2024 | 0.00000031 | -0.00000002 | -6.06% | 0.00000033 | 0.00000033 | 0.00000030 | 9,018,408.00 |
| 17 May 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000030 | 9,986,810.00 |
| 16 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000034 | 8,928,268.00 |
| 15 May 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000036 | 8,364,104.00 |
| 14 May 2024 | 0.00000039 | -0.00000006 | -13.33% | 0.00000046 | 0.00000046 | 0.00000038 | 7,680,621.00 |
| 13 May 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000053 | 0.00000069 | 0.00000041 | 8,573,732.00 |
| 12 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 7,920,319.00 |
| 11 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 0.00000042 | 8,352,914.00 |
| 10 May 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 8,183,137.00 |
| 09 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000048 | 0.00000040 | 8,205,523.00 |
| 08 May 2024 | 0.00000042 | 0.00000010 | 31.25% | 0.00000032 | 0.00000060 | 0.00000031 | 7,540,548.00 |
| 07 May 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 10,231,496.00 |
| 06 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000032 | 0.00000032 | 0.00000030 | 9,623,662.00 |
| 05 May 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000031 | 9,246,786.00 |
| 04 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000033 | 9,394,341.00 |
| 03 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000036 | 0.00000034 | 9,290,399.00 |
| 02 May 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000034 | 9,457,771.00 |
| 01 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 8,955,422.00 |
| 30 Abr 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000037 | 0.00000033 | 9,506,236.00 |
| 29 Abr 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000033 | 12,214,289.00 |
| 28 Abr 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000038 | 0.00000033 | 8,603,153.00 |
| 27 Abr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000047 | 0.00000035 | 7,303,483.00 |
| 26 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000039 | 0.00000033 | 8,221,721.00 |
| 25 Abr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000038 | 7,556,859.00 |
| 24 Abr 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000049 | 0.00000040 | 7,254,203.00 |
| 23 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000047 | 6,395,225.00 |
| 22 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000047 | 7,839,389.00 |
| 21 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 6,530,629.00 |
| 20 Abr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 6,939,536.00 |
