Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zamzam | ZAMMUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000800 | 0.85% | 0.000949 | 0.000944 | 0.000954 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000941 | 0.000987 | 0.000939 | 0.000941 | 0.000914 - 0.004479 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:53:08 | 17,041.97 | 0.000949 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 32,345.73 | 33,640,624.59 | ZAMM | |||
Resumen Histórico ZAMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001357 | 0.001357 | 0.000932 | 31,025,126.11 | -0.000408 | -30.07% |
| 1 Month | 0.001533 | 0.001802 | 0.000914 | 29,506,028.66 | -0.000584 | -38.10% |
| 3 Months | 0.002241 | 0.00318 | 0.000914 | 22,431,636.43 | -0.001292 | -57.65% |
| 6 Months | 0.002416 | 0.0042 | 0.000914 | 15,751,754.86 | -0.001467 | -60.72% |
| 1 Year | 0.004154 | 0.004479 | 0.000914 | 12,276,258.84 | -0.003205 | -77.15% |
| 3 Years | 0.3501 | 0.408 | 0.000914 | 9,641,802.75 | -0.349151 | -99.73% |
| 5 Years | 0.3501 | 0.408 | 0.000914 | 9,641,802.75 | -0.349151 | -99.73% |
ZAMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000941 | -0.000017 | -1.77% | 0.000958 | 0.000968 | 0.000932 | 19,307,421.00 |
| 19 May 2024 | 0.000958 | -0.000011 | -1.14% | 0.000969 | 0.001002 | 0.000943 | 27,758,078.00 |
| 18 May 2024 | 0.000969 | -0.00008 | -7.63% | 0.001031 | 0.001032 | 0.000955 | 24,151,806.00 |
| 17 May 2024 | 0.001049 | 0.000018 | 1.75% | 0.001027 | 0.001098 | 0.000948 | 39,025,873.00 |
| 16 May 2024 | 0.001031 | -0.000067 | -6.10% | 0.001096 | 0.001099 | 0.001024 | 49,941,331.00 |
| 15 May 2024 | 0.001098 | -0.000032 | -2.83% | 0.001128 | 0.001134 | 0.001094 | 33,121,563.00 |
| 14 May 2024 | 0.00113 | -0.000212 | -15.80% | 0.001357 | 0.001357 | 0.001124 | 23,869,807.00 |
| 13 May 2024 | 0.001342 | 0.000084 | 6.68% | 0.00125 | 0.001802 | 0.001246 | 17,785,257.00 |
| 12 May 2024 | 0.001258 | 0.00000100 | 0.08% | 0.001257 | 0.001278 | 0.001244 | 16,805,551.00 |
| 11 May 2024 | 0.001257 | 0.000014 | 1.13% | 0.001243 | 0.00128 | 0.001238 | 33,920,137.00 |
| 10 May 2024 | 0.001243 | -0.00000500 | -0.40% | 0.001248 | 0.0013 | 0.001228 | 29,703,080.00 |
| 09 May 2024 | 0.001248 | -0.000012 | -0.95% | 0.00126 | 0.00143 | 0.00123 | 29,648,179.00 |
| 08 May 2024 | 0.00126 | 0.000289 | 29.76% | 0.000971 | 0.001649 | 0.000959 | 42,511,044.00 |
| 07 May 2024 | 0.000971 | 0.000024 | 2.53% | 0.000943 | 0.000979 | 0.000914 | 32,623,167.00 |
| 06 May 2024 | 0.000947 | -0.000044 | -4.44% | 0.001008 | 0.00104 | 0.000938 | 15,588,863.00 |
| 05 May 2024 | 0.000991 | -0.000073 | -6.86% | 0.001064 | 0.00107 | 0.000985 | 48,702,163.00 |
| 04 May 2024 | 0.001064 | -0.000012 | -1.12% | 0.001076 | 0.001078 | 0.001059 | 12,524,018.00 |
| 03 May 2024 | 0.001076 | 0.000018 | 1.70% | 0.001058 | 0.001079 | 0.001054 | 39,004,674.00 |
| 02 May 2024 | 0.001058 | -0.000016 | -1.49% | 0.001074 | 0.001085 | 0.001044 | 25,859,164.00 |
| 01 May 2024 | 0.001074 | -0.00003 | -2.72% | 0.001104 | 0.001119 | 0.001057 | 27,703,184.00 |
| 30 Abr 2024 | 0.001104 | 0.000029 | 2.70% | 0.001075 | 0.001141 | 0.001057 | 15,343,462.00 |
| 29 Abr 2024 | 0.001075 | -0.000034 | -3.07% | 0.001106 | 0.001119 | 0.001074 | 49,227,081.00 |
| 28 Abr 2024 | 0.001109 | -0.00006 | -5.13% | 0.001169 | 0.001172 | 0.001096 | 31,401,722.00 |
| 27 Abr 2024 | 0.001169 | -0.000048 | -3.94% | 0.001214 | 0.001423 | 0.001169 | 17,707,062.00 |
| 26 Abr 2024 | 0.001217 | -0.000013 | -1.06% | 0.001231 | 0.001244 | 0.00105 | 40,369,809.00 |
| 25 Abr 2024 | 0.00123 | -0.000078 | -5.96% | 0.001308 | 0.001309 | 0.001229 | 37,649,835.00 |
| 24 Abr 2024 | 0.001308 | -0.00027 | -17.11% | 0.001578 | 0.001618 | 0.001279 | 11,011,227.00 |
| 23 Abr 2024 | 0.001578 | 0.000045 | 2.94% | 0.001533 | 0.001597 | 0.001528 | 33,904,230.00 |
| 22 Abr 2024 | 0.001533 | -0.00000100 | -0.07% | 0.001548 | 0.001562 | 0.001524 | 17,018,372.00 |
| 21 Abr 2024 | 0.001534 | 0.000012 | 0.79% | 0.001522 | 0.001541 | 0.001506 | 32,537,732.00 |
| 20 Abr 2024 | 0.001522 | 0.000026 | 1.74% | 0.001496 | 0.001527 | 0.001485 | 9,569,622.00 |
