Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZAP TOKEN | ZAPUST | Cripto | 515,048 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00241 | 0.00234 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0017 - 0.002999 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
CXIO | 04:06:12 | 2,250.97 | 0.00211 | UST |
Resumen Histórico ZAPUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00241 | 0.002999 | 0.0017 | 81,774.60 | 0.00 | 0.00% |
3 Years | 0.126068 | 0.320 | 0.001003 | 173,970.27 | -0.123658 | -98.09% |
5 Years | 0.40096 | 0.457184 | 0.001003 | 164,243.10 | -0.39855 | -99.40% |
ZAPUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
15 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
14 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
13 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
11 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
10 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
09 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
08 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
07 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
06 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
04 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
03 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
02 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
01 May 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
30 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
29 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
27 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
26 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
25 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
24 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
23 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
22 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
20 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
19 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
18 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |
17 Abr 2024 | 0.00241 | 0.00 | 0.00% | 0.00241 | 0.00241 | 0.00241 | 0.00 |