Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZILLION AAKAR XO | ZAXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032473 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.032473 | 0.032473 | 0.032473 | 0.032473 | 0.019592 - 18.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 00:01:17 | 0.020000 | 0.032473 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZAX | |||
Resumen Histórico ZAXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033697 | 0.033697 | 0.032473 | 0.16 | -0.001224 | -3.63% |
| 1 Month | 0.045 | 0.100 | 0.031 | 15.14 | -0.012527 | -27.84% |
| 3 Months | 0.026999 | 0.128 | 0.026999 | 37.64 | 0.005474 | 20.27% |
| 6 Months | 0.00000000 | 0.153999 | 0.00000000 | 91.99 | 0.00 | 0.00% |
| 1 Year | 0.253506 | 18.00 | 0.019592 | 168.04 | -0.221033 | -87.19% |
| 3 Years | 0.694286 | 18.00 | 0.019592 | 229.74 | -0.661813 | -95.32% |
| 5 Years | 0.694286 | 18.00 | 0.019592 | 229.74 | -0.661813 | -95.32% |
ZAXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
| 15 May 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
| 14 May 2024 | 0.032473 | 0.00 | 0.00% | 0.032473 | 0.032473 | 0.032473 | 0.00 |
| 13 May 2024 | 0.032473 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.032473 | -0.000588 | -1.78% | 0.033061 | 0.033061 | 0.032473 | 0.00 |
| 11 May 2024 | 0.033061 | -0.000636 | -1.89% | 0.033697 | 0.033697 | 0.033061 | 0.00 |
| 10 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 09 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 08 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 07 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 06 May 2024 | 0.033697 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 04 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 03 May 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 02 May 2024 | 0.033697 | 0.001733 | 5.42% | 0.031964 | 0.033697 | 0.031964 | 0.00 |
| 01 May 2024 | 0.031964 | -0.000036 | -0.11% | 0.033061 | 0.033061 | 0.031964 | 0.00 |
| 30 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 29 Abr 2024 | 0.032 | -0.001697 | -5.04% | 0.100 | 0.100 | 0.032 | 0.00 |
| 28 Abr 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 27 Abr 2024 | 0.033697 | 0.00 | 0.00% | 0.033697 | 0.033697 | 0.033697 | 0.00 |
| 26 Abr 2024 | 0.033697 | 0.001816 | 5.70% | 0.031881 | 0.033697 | 0.031881 | 0.00 |
| 25 Abr 2024 | 0.031881 | -0.008527 | -21.10% | 0.040408 | 0.040408 | 0.031 | 12.00 |
| 24 Abr 2024 | 0.040408 | 0.00 | 0.00% | 0.040408 | 0.040408 | 0.040408 | 0.00 |
| 23 Abr 2024 | 0.040408 | -0.004992 | -11.00% | 0.0454 | 0.0454 | 0.040408 | 0.00 |
| 22 Abr 2024 | 0.0454 | -0.000582 | -1.27% | 0.046531 | 0.046531 | 0.0454 | 41.00 |
| 21 Abr 2024 | 0.045982 | 0.003088 | 7.20% | 0.042894 | 0.045982 | 0.042894 | 101.00 |
| 20 Abr 2024 | 0.042894 | 0.00 | 0.00% | 0.042894 | 0.042894 | 0.042894 | 0.00 |
| 19 Abr 2024 | 0.042894 | -0.002106 | -4.68% | 0.045 | 0.045 | 0.042857 | 100.00 |
| 18 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044082 | 0.00 |
| 17 Abr 2024 | 0.045 | -0.000556 | -1.22% | 0.045556 | 0.045556 | 0.030 | 47.00 |
