ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
17.1212
0.77%
Brent Oil
81.125
0.40%
Bitcoin
68,858.58
1.64%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Zebec Protocol (Criptodivisas:ZBCUST)

  6. Zebec Protocol (Criptodivisas:ZBCUST) Histórico

ZBCUST Zebec Protocol

0.02602
0.00 (0.00%)
19:02:01 - Datos en tiempo real

ZBCUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jun 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
01 Jun 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
31 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
30 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
29 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
28 May 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
27 May 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
26 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
25 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
24 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
23 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
22 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
21 May 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
20 May 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
19 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
18 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
17 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
16 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
15 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
14 May 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
13 May 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
12 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
11 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
10 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
09 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
08 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
07 May 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
06 May 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
05 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
04 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
03 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
02 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
01 May 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
30 Abr 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
29 Abr 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
28 Abr 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
27 Abr 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
26 Abr 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
25 Abr 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
24 Abr 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
23 Abr 2024 0.02602 -0.007126 -21.50% 0.02602 0.02602 0.02602 0.00
22 Abr 2024 0.033146 0.007126 27.39% 0.00000000 0.00000000 0.00000000 29,805,866.00
21 Abr 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
20 Abr 2024 0.02602 0.00 0.00% 0.02602 0.02602 0.02602 0.00
19 Abr 2024 0.02602 -0.00345 -11.71% 0.02602 0.02602 0.02602 0.00
18 Abr 2024 0.02947 0.00 0.00% 0.02947 0.02947 0.02947 0.00
17 Abr 2024 0.02947 -0.00053 -1.77% 0.030 0.03053 0.02851 2,127,332.00
16 Abr 2024 0.030 -0.0009 -2.91% 0.0309 0.03116 0.02841 3,751,595.00
15 Abr 2024 0.0309 0.00737 31.32% 0.02369 0.03147 0.02368 31,037,057.00
14 Abr 2024 0.02353 0.00342 17.01% 0.02011 0.025 0.01965 1,163,652.00
13 Abr 2024 0.02011 -0.00533 -20.95% 0.02553 0.02585 0.01843 1,672,081.00
12 Abr 2024 0.02544 -0.00279 -9.88% 0.02891 0.02995 0.0238 1,713,959.00
11 Abr 2024 0.02823 -0.00221 -7.26% 0.03029 0.03184 0.02757 1,780,150.00
10 Abr 2024 0.03044 -0.00059 -1.90% 0.03103 0.03206 0.02927 1,084,911.00
09 Abr 2024 0.03103 -0.00332 -9.67% 0.03411 0.0343 0.03049 1,373,013.00
08 Abr 2024 0.03435 0.00146 4.44% 0.0326 0.03512 0.031 29,407,332.00
07 Abr 2024 0.03289 -0.00128 -3.75% 0.03403 0.0346 0.03173 34,534,336.00
06 Abr 2024 0.03417 -0.00027 -0.78% 0.03435 0.0368 0.033021 51,444,657.00
05 Abr 2024 0.03444 -0.0015 -4.17% 0.03587 0.03695 0.03198 60,593,049.00
04 Abr 2024 0.03594 0.00037 1.04% 0.0352 0.037 0.03371 65,327,219.00
03 Abr 2024 0.03557 -0.00064 -1.77% 0.03667 0.03783 0.03386 86,701,467.00
02 Abr 2024 0.03621 0.00233 6.88% 0.03365 0.03821 0.030 102,380,255.00
01 Abr 2024 0.03388 -0.00343 -9.19% 0.03722 0.03754 0.03197 61,083,918.00
31 Mar 2024 0.03731 -0.00013 -0.35% 0.03684 0.03786 0.03448 85,296,599.00
30 Mar 2024 0.03744 -0.00172 -4.39% 0.03894 0.0432 0.03733 72,680,768.00
29 Mar 2024 0.03916 0.00358 10.06% 0.03578 0.043 0.03336 115,443,017.00
28 Mar 2024 0.03558 0.00073 2.09% 0.03473 0.03928 0.03279 85,880,027.00
27 Mar 2024 0.03485 -0.00151 -4.15% 0.036245 0.03694 0.03422 71,531,558.00
26 Mar 2024 0.03636 -0.00324 -8.18% 0.039517 0.04085 0.03561 60,781,082.00
25 Mar 2024 0.0396 -0.0011 -2.70% 0.0409 0.04136 0.037293 109,269,347.00
24 Mar 2024 0.0407 0.00216 5.60% 0.038512 0.04177 0.03678 74,654,005.00
23 Mar 2024 0.03854 -0.00043 -1.10% 0.03992 0.04193 0.03735 65,750,389.00
22 Mar 2024 0.03897 -0.002 -4.88% 0.04072 0.04472 0.03578 152,341,262.00
21 Mar 2024 0.04097 0.00802 24.34% 0.032797 0.04215 0.03115 136,338,068.00
20 Mar 2024 0.03295 0.00682 26.10% 0.02634 0.0335 0.02556 124,421,561.00
19 Mar 2024 0.02613 -0.00187 -6.68% 0.02778 0.02953 0.02333 161,897,572.00
18 Mar 2024 0.028 -0.00457 -14.03% 0.0334 0.03481 0.02795 141,914,588.00
17 Mar 2024 0.03257 0.00372 12.89% 0.02909 0.03643 0.02871 271,901,563.00
16 Mar 2024 0.02885 -0.00025 -0.86% 0.02935 0.0365 0.02648 275,174,689.00
15 Mar 2024 0.0291 0.005122 21.36% 0.02388 0.03008 0.02256 414,980,833.00
14 Mar 2024 0.023978 0.003938 19.65% 0.021065 0.024079 0.019533 128,398,236.00
13 Mar 2024 0.02004 0.002007 11.13% 0.01798 0.02008 0.01766 89,540,126.00
12 Mar 2024 0.018033 -0.000957 -5.04% 0.01871 0.01947 0.0171 112,328,307.00
11 Mar 2024 0.01899 -0.00033 -1.71% 0.01934 0.02204 0.01829 229,134,814.00
10 Mar 2024 0.01932 0.00076 4.09% 0.018519 0.0226 0.01801 245,151,126.00
09 Mar 2024 0.01856 0.00372 25.07% 0.01487 0.01908 0.014796 17,471,981.00
08 Mar 2024 0.01484 -0.00017 -1.13% 0.015012 0.01626 0.01412 97,880,720.00
07 Mar 2024 0.01501 0.00135 9.88% 0.013716 0.01561 0.01364 132,225,376.00
06 Mar 2024 0.01366 0.001098 8.74% 0.01237 0.01483 0.01138 134,141,271.00
05 Mar 2024 0.012562 -0.001618 -11.41% 0.01408 0.01454 0.01158 188,752,191.00

Su Consulta Reciente

COIN
ZBCUST
Zebec Protocol
EU
SFIAQ
SFIL SA Corporate bonds ...
LSE
MATB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados