Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
0chain | ZCNUST | Cripto | 5,334,450 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00146 | -1.31% | 0.10971 | 0.10854 | 0.11123 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.11117 | 0.11202 | 0.1086 | 0.11117 | 0.080 - 0.380 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 17:05:28 | 103.87 | 0.10971 | UST |
Resumen Histórico ZCNUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11135 | 0.22682 | 0.101 | 134,472.77 | -0.00164 | -1.47% |
1 Month | 0.13468 | 0.22682 | 0.101 | 116,525.72 | -0.02497 | -18.54% |
3 Months | 0.22535 | 0.27396 | 0.101 | 119,291.92 | -0.11564 | -51.32% |
6 Months | 0.15323 | 0.380 | 0.101 | 113,161.40 | -0.04352 | -28.40% |
1 Year | 0.13514 | 0.380 | 0.080 | 121,814.10 | -0.02543 | -18.82% |
3 Years | 0.9544 | 1.07 | 0.080 | 90,035.65 | -0.84469 | -88.50% |
5 Years | 0.7135 | 2.69 | 0.080 | 87,977.06 | -0.60379 | -84.62% |
ZCNUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.11117 | 0.0041 | 3.83% | 0.10707 | 0.12527 | 0.10707 | 130,423.00 |
15 May 2024 | 0.10707 | -0.00125 | -1.15% | 0.10832 | 0.10998 | 0.101 | 153,114.00 |
14 May 2024 | 0.10832 | -0.00033 | -0.30% | 0.10865 | 0.11077 | 0.10703 | 121,909.00 |
13 May 2024 | 0.10865 | 0.00122 | 1.14% | 0.22508 | 0.22682 | 0.10582 | 88,872.00 |
12 May 2024 | 0.10743 | 0.00031 | 0.29% | 0.10712 | 0.11394 | 0.10712 | 120,461.00 |
11 May 2024 | 0.10712 | 0.00219 | 2.09% | 0.10493 | 0.128 | 0.101 | 133,095.00 |
10 May 2024 | 0.10493 | -0.00642 | -5.77% | 0.11135 | 0.12059 | 0.1023 | 193,432.00 |
09 May 2024 | 0.11135 | 0.00117 | 1.06% | 0.11018 | 0.1348 | 0.10898 | 144,504.00 |
08 May 2024 | 0.11018 | -0.01131 | -9.31% | 0.12149 | 0.12149 | 0.10806 | 105,215.00 |
07 May 2024 | 0.12149 | 0.00007 | 0.06% | 0.12142 | 0.12414 | 0.1176 | 118,066.00 |
06 May 2024 | 0.12142 | -0.00675 | -5.27% | 0.12824 | 0.12873 | 0.11584 | 81,072.00 |
05 May 2024 | 0.12817 | -0.0043 | -3.25% | 0.13247 | 0.13247 | 0.12616 | 75,001.00 |
04 May 2024 | 0.13247 | -0.00325 | -2.39% | 0.13572 | 0.160 | 0.13229 | 110,822.00 |
03 May 2024 | 0.13572 | 0.00867 | 6.82% | 0.12705 | 0.14251 | 0.1174 | 125,596.00 |
02 May 2024 | 0.12705 | 0.00392 | 3.18% | 0.12313 | 0.12861 | 0.12221 | 98,292.00 |
01 May 2024 | 0.12313 | -0.00565 | -4.39% | 0.12878 | 0.12919 | 0.120 | 112,432.00 |
30 Abr 2024 | 0.12878 | -0.00152 | -1.17% | 0.1303 | 0.13223 | 0.12663 | 99,059.00 |
29 Abr 2024 | 0.1303 | 0.00278 | 2.18% | 0.22508 | 0.22682 | 0.1256 | 102,467.00 |
28 Abr 2024 | 0.12752 | 0.00123 | 0.97% | 0.1265 | 0.12824 | 0.12606 | 107,548.00 |
27 Abr 2024 | 0.12629 | 0.00209 | 1.68% | 0.1242 | 0.13625 | 0.12224 | 105,982.00 |
26 Abr 2024 | 0.1242 | 0.00263 | 2.16% | 0.12136 | 0.12889 | 0.11928 | 124,909.00 |
25 Abr 2024 | 0.12157 | -0.01356 | -10.03% | 0.13513 | 0.13537 | 0.120 | 187,226.00 |
24 Abr 2024 | 0.13513 | -0.00776 | -5.43% | 0.14289 | 0.14299 | 0.13426 | 107,075.00 |
23 Abr 2024 | 0.14289 | -0.00492 | -3.33% | 0.14781 | 0.15292 | 0.13424 | 120,792.00 |
22 Abr 2024 | 0.14781 | -0.00472 | -3.09% | 0.22508 | 0.22682 | 0.1435 | 84,146.00 |
21 Abr 2024 | 0.15253 | 0.00583 | 3.97% | 0.1467 | 0.15547 | 0.144 | 105,346.00 |
20 Abr 2024 | 0.1467 | 0.00291 | 2.02% | 0.14379 | 0.14842 | 0.14104 | 98,955.00 |
19 Abr 2024 | 0.14379 | 0.00911 | 6.76% | 0.13468 | 0.15699 | 0.13294 | 106,894.00 |
18 Abr 2024 | 0.13468 | 0.00357 | 2.72% | 0.13111 | 0.13988 | 0.130 | 131,701.00 |
17 Abr 2024 | 0.13111 | -0.00777 | -5.59% | 0.13861 | 0.13906 | 0.130 | 118,304.00 |