Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXEUR | Cripto | 138,023,974 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000265 | -0.15% | 0.181258 | 0.181258 | 0.187084 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.181265 | 0.185842 | 0.176431 | 0.181523 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 22:49:02 | 2.15 | 0.181521 | EUR |
Resumen Histórico ZCXEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCXEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.181352 | 0.002963 | 1.66% | 0.206063 | 0.216849 | 0.082463 | 24,243.00 |
| 19 May 2024 | 0.17839 | 0.003903 | 2.24% | 0.174229 | 0.187246 | 0.17381 | 5,387.00 |
| 18 May 2024 | 0.174487 | 0.01248 | 7.70% | 0.162077 | 0.182951 | 0.161588 | 25,070.00 |
| 17 May 2024 | 0.162007 | -0.003176 | -1.92% | 0.165245 | 0.17115 | 0.16086 | 3,045.00 |
| 16 May 2024 | 0.165183 | -0.009425 | -5.40% | 0.174801 | 0.178458 | 0.159898 | 17,808.00 |
| 15 May 2024 | 0.174607 | 0.01229 | 7.57% | 0.162383 | 0.180438 | 0.156613 | 20,887.00 |
| 14 May 2024 | 0.162317 | -0.006072 | -3.61% | 0.168388 | 0.172088 | 0.155543 | 40,737.00 |
| 13 May 2024 | 0.168389 | -0.009837 | -5.52% | 0.206063 | 0.216849 | 0.082463 | 25,710.00 |
| 12 May 2024 | 0.178226 | 0.003127 | 1.79% | 0.175243 | 0.18234 | 0.168028 | 6,664.00 |
| 11 May 2024 | 0.175099 | 0.001615 | 0.93% | 0.173054 | 0.185114 | 0.172759 | 17,673.00 |
| 10 May 2024 | 0.173484 | -0.000148 | -0.09% | 0.173751 | 0.188939 | 0.169134 | 9,422.00 |
| 09 May 2024 | 0.173632 | -0.00979 | -5.34% | 0.183935 | 0.187237 | 0.165649 | 44,856.00 |
| 08 May 2024 | 0.183421 | -0.022737 | -11.03% | 0.206063 | 0.221567 | 0.163154 | 106,996.00 |
| 07 May 2024 | 0.206158 | 0.011307 | 5.80% | 0.195002 | 0.212924 | 0.187854 | 23,128.00 |
| 06 May 2024 | 0.19485 | -0.013958 | -6.68% | 0.179376 | 0.215963 | 0.171561 | 25,440.00 |
| 05 May 2024 | 0.208808 | 0.007016 | 3.48% | 0.202185 | 0.215015 | 0.198005 | 7,634.00 |
| 04 May 2024 | 0.201793 | -0.017042 | -7.79% | 0.218743 | 0.220059 | 0.200993 | 14,223.00 |
| 03 May 2024 | 0.218835 | 0.004328 | 2.02% | 0.214456 | 0.22453 | 0.211016 | 4,339.00 |
| 02 May 2024 | 0.214507 | -0.007908 | -3.56% | 0.22346 | 0.240417 | 0.21214 | 29,774.00 |
| 01 May 2024 | 0.222414 | 0.016326 | 7.92% | 0.205215 | 0.230135 | 0.195563 | 43,093.00 |
| 30 Abr 2024 | 0.206088 | -0.019003 | -8.44% | 0.225001 | 0.22775 | 0.195887 | 8,763.00 |
| 29 Abr 2024 | 0.225091 | 0.021432 | 10.52% | 0.179376 | 0.225384 | 0.082463 | 22,796.00 |
| 28 Abr 2024 | 0.203659 | -0.004053 | -1.95% | 0.20321 | 0.22233 | 0.203157 | 10,942.00 |
| 27 Abr 2024 | 0.207712 | -0.001185 | -0.57% | 0.208734 | 0.215726 | 0.19401 | 18,124.00 |
| 26 Abr 2024 | 0.208897 | -0.013012 | -5.86% | 0.221978 | 0.227659 | 0.208585 | 25,653.00 |
| 25 Abr 2024 | 0.22191 | -0.008971 | -3.89% | 0.230778 | 0.235709 | 0.221402 | 16,990.00 |
| 24 Abr 2024 | 0.230881 | 0.003211 | 1.41% | 0.228282 | 0.244857 | 0.221094 | 51,337.00 |
| 23 Abr 2024 | 0.22767 | -0.008382 | -3.55% | 0.23701 | 0.241823 | 0.217218 | 27,854.00 |
| 22 Abr 2024 | 0.236052 | 0.002062 | 0.88% | 0.179376 | 0.247044 | 0.082463 | 63,338.00 |
| 21 Abr 2024 | 0.233991 | -0.012556 | -5.09% | 0.245947 | 0.270014 | 0.232511 | 9,117.00 |
| 20 Abr 2024 | 0.246547 | 0.025717 | 11.65% | 0.219543 | 0.252784 | 0.214249 | 16,288.00 |
