Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZED RUN | ZEDEUR | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000173 | 1.92% | 0.009176 | 0.003059 | 7.34 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009013 | 0.009203 | 0.009001 | 0.009004 | 0.003483 - 0.004216 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DGFX | 21:13:56 | 56.00 | 0.025365 | EUR |
Resumen Histórico ZEDEUR
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003731 | 0.004216 | 0.003483 | 232,744.00 | 0.005445 | 145.95% |
3 Years | 0.073523 | 0.092174 | 0.003483 | 467,691.76 | -0.064346 | -87.52% |
5 Years | 0.073523 | 0.092174 | 0.003483 | 467,691.76 | -0.064346 | -87.52% |
ZEDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00901 | -0.000116 | -1.27% | 0.009136 | 0.009178 | 0.00885 | 0.00 |
15 May 2024 | 0.009126 | 0.000583 | 6.82% | 0.008546 | 0.009142 | 0.008512 | 0.00 |
14 May 2024 | 0.008543 | -0.000197 | -2.25% | 0.00874 | 0.00877 | 0.008475 | 0.00 |
13 May 2024 | 0.00874 | 0.000171 | 2.00% | 0.008707 | 0.008805 | 0.003534 | 0.00 |
12 May 2024 | 0.008569 | 0.000096 | 1.13% | 0.00848 | 0.008607 | 0.008458 | 0.00 |
11 May 2024 | 0.008473 | -0.000032 | -0.38% | 0.008483 | 0.008563 | 0.008441 | 0.00 |
10 May 2024 | 0.008504 | -0.000265 | -3.02% | 0.008775 | 0.00883 | 0.008398 | 0.00 |
09 May 2024 | 0.008769 | 0.000251 | 2.95% | 0.008542 | 0.00881 | 0.008484 | 0.00 |
08 May 2024 | 0.008518 | -0.000193 | -2.22% | 0.008707 | 0.008792 | 0.008499 | 0.00 |
07 May 2024 | 0.008711 | -0.000093 | -1.06% | 0.00881 | 0.00897 | 0.008694 | 0.00 |
06 May 2024 | 0.008803 | -0.00012 | -1.34% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
05 May 2024 | 0.008923 | 0.000021 | 0.24% | 0.00892 | 0.008991 | 0.008776 | 0.00 |
04 May 2024 | 0.008903 | 0.000126 | 1.43% | 0.008773 | 0.008973 | 0.008735 | 0.00 |
03 May 2024 | 0.008777 | 0.000505 | 6.11% | 0.00827 | 0.008834 | 0.008226 | 0.00 |
02 May 2024 | 0.008271 | 0.000094 | 1.15% | 0.008175 | 0.008334 | 0.007982 | 0.00 |
01 May 2024 | 0.008177 | -0.000386 | -4.51% | 0.008527 | 0.008543 | 0.007965 | 0.00 |
30 Abr 2024 | 0.008563 | -0.000369 | -4.13% | 0.008929 | 0.009049 | 0.008329 | 0.00 |
29 Abr 2024 | 0.008932 | 0.000103 | 1.17% | 0.008929 | 0.009221 | 0.003534 | 0.00 |
28 Abr 2024 | 0.008829 | -0.000073 | -0.82% | 0.008913 | 0.00902 | 0.008809 | 0.00 |
27 Abr 2024 | 0.008902 | -0.000051 | -0.57% | 0.008946 | 0.008955 | 0.008779 | 0.00 |
26 Abr 2024 | 0.008953 | -0.000068 | -0.75% | 0.009023 | 0.009074 | 0.008894 | 0.00 |
25 Abr 2024 | 0.009021 | 0.00000200 | 0.02% | 0.009015 | 0.009126 | 0.008814 | 0.00 |
24 Abr 2024 | 0.009019 | -0.000287 | -3.08% | 0.00933 | 0.009401 | 0.008918 | 0.00 |
23 Abr 2024 | 0.009305 | -0.000112 | -1.19% | 0.009405 | 0.009455 | 0.009256 | 0.00 |
22 Abr 2024 | 0.009417 | 0.000253 | 2.76% | 0.008929 | 0.009465 | 0.003534 | 0.00 |
21 Abr 2024 | 0.009164 | 0.00001 | 0.11% | 0.009132 | 0.00927 | 0.009061 | 0.00 |
20 Abr 2024 | 0.009154 | 0.000128 | 1.42% | 0.008973 | 0.009222 | 0.008901 | 0.00 |
19 Abr 2024 | 0.009026 | 0.000071 | 0.79% | 0.008929 | 0.009221 | 0.00848 | 0.00 |
18 Abr 2024 | 0.008954 | 0.000322 | 3.73% | 0.008642 | 0.009013 | 0.008549 | 0.00 |
17 Abr 2024 | 0.008633 | -0.000368 | -4.09% | 0.009018 | 0.009109 | 0.008425 | 0.00 |