Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZED RUN | ZEDUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -0.07% | 0.030165 | 0.03001 | 0.03036 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030186 | 0.030266 | 0.030121 | 0.030186 | 0.012001 - 3.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 03:06:47 | 1,400.00 | 0.030165 | UST |
Resumen Histórico ZEDUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028534 | 0.062499 | 0.027885 | 59,527.94 | 0.001631 | 5.72% |
| 1 Month | 0.030928 | 0.062499 | 0.027291 | 86,088.38 | -0.000763 | -2.47% |
| 3 Months | 0.043189 | 0.062499 | 0.027291 | 343,632.16 | -0.013024 | -30.16% |
| 6 Months | 0.030707 | 0.106999 | 0.015002 | 608,404.35 | -0.000542 | -1.77% |
| 1 Year | 0.014 | 3.00 | 0.012001 | 1,212,495.32 | 0.016165 | 115.46% |
| 3 Years | 0.0955 | 3.00 | 0.012001 | 1,497,754.04 | -0.065335 | -68.41% |
| 5 Years | 0.0955 | 3.00 | 0.012001 | 1,497,754.04 | -0.065335 | -68.41% |
ZEDUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.03016 | 0.001461 | 5.09% | 0.028752 | 0.03016 | 0.028556 | 75,104.00 |
| 19 May 2024 | 0.028699 | 0.000017 | 0.06% | 0.028857 | 0.028864 | 0.028567 | 25,660.00 |
| 18 May 2024 | 0.028682 | 0.000304 | 1.07% | 0.028223 | 0.028884 | 0.028223 | 57,823.00 |
| 17 May 2024 | 0.028378 | 0.000112 | 0.40% | 0.028351 | 0.028454 | 0.028044 | 39,940.00 |
| 16 May 2024 | 0.028266 | -0.000015 | -0.05% | 0.028281 | 0.028457 | 0.028195 | 54,322.00 |
| 15 May 2024 | 0.028281 | 0.000335 | 1.20% | 0.027946 | 0.028464 | 0.027885 | 78,478.00 |
| 14 May 2024 | 0.027946 | -0.000587 | -2.06% | 0.028534 | 0.062499 | 0.027924 | 85,367.00 |
| 13 May 2024 | 0.028533 | -0.000296 | -1.03% | 0.028924 | 0.029003 | 0.028533 | 88,851.00 |
| 12 May 2024 | 0.028829 | 0.00000700 | 0.02% | 0.028829 | 0.028865 | 0.028818 | 8,840.00 |
| 11 May 2024 | 0.028822 | -0.000191 | -0.66% | 0.02905 | 0.029117 | 0.028822 | 44,660.00 |
| 10 May 2024 | 0.029013 | -0.000175 | -0.60% | 0.029268 | 0.02928 | 0.028974 | 30,524.00 |
| 09 May 2024 | 0.029188 | -0.00000300 | -0.01% | 0.029191 | 0.029259 | 0.029066 | 48,430.00 |
| 08 May 2024 | 0.029191 | -0.000661 | -2.21% | 0.03007 | 0.03007 | 0.029071 | 59,971.00 |
| 07 May 2024 | 0.029852 | -0.000218 | -0.72% | 0.030121 | 0.030121 | 0.029825 | 51,114.00 |
| 06 May 2024 | 0.03007 | 0.000186 | 0.62% | 0.029742 | 0.030389 | 0.029741 | 131,719.00 |
| 05 May 2024 | 0.029884 | 0.000992 | 3.43% | 0.029121 | 0.02991 | 0.029121 | 53,290.00 |
| 04 May 2024 | 0.028892 | 0.001403 | 5.10% | 0.027642 | 0.028936 | 0.027623 | 91,215.00 |
| 03 May 2024 | 0.027489 | 0.000114 | 0.42% | 0.030022 | 0.030022 | 0.027291 | 99,216.00 |
| 02 May 2024 | 0.027375 | -0.000366 | -1.32% | 0.030022 | 0.030022 | 0.027375 | 60,317.00 |
| 01 May 2024 | 0.027741 | -0.000579 | -2.04% | 0.028363 | 0.028367 | 0.027641 | 50,228.00 |
| 30 Abr 2024 | 0.02832 | -0.00084 | -2.88% | 0.029407 | 0.029526 | 0.028232 | 91,129.00 |
| 29 Abr 2024 | 0.02916 | -0.000862 | -2.87% | 0.029931 | 0.029931 | 0.02916 | 126,699.00 |
| 28 Abr 2024 | 0.030022 | -0.000604 | -1.97% | 0.030613 | 0.030613 | 0.030022 | 177,988.00 |
| 27 Abr 2024 | 0.030626 | 0.000486 | 1.61% | 0.030788 | 0.030788 | 0.029802 | 523,100.00 |
| 26 Abr 2024 | 0.03014 | -0.000388 | -1.27% | 0.030753 | 0.030848 | 0.030007 | 81,870.00 |
| 25 Abr 2024 | 0.030528 | -0.00000100 | 0.00% | 0.030788 | 0.030788 | 0.030464 | 12,620.00 |
| 24 Abr 2024 | 0.030529 | -0.000247 | -0.80% | 0.03077 | 0.031272 | 0.030529 | 75,131.00 |
| 23 Abr 2024 | 0.030776 | 0.000054 | 0.18% | 0.030928 | 0.031237 | 0.030681 | 86,859.00 |
| 22 Abr 2024 | 0.030722 | -0.001264 | -3.95% | 0.031707 | 0.031739 | 0.030678 | 147,220.00 |
| 21 Abr 2024 | 0.031986 | -0.000499 | -1.54% | 0.032939 | 0.032958 | 0.031957 | 90,395.00 |
| 20 Abr 2024 | 0.032485 | -0.000146 | -0.45% | 0.032654 | 0.032751 | 0.032473 | 14,460.00 |
