Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zedxion | ZEDXIONUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000354 | 0.14% | 0.253091 | 0.251949 | 0.254145 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.252737 | 0.255551 | 0.249331 | 0.252737 | 0.010001 - 0.266499 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 17:39:10 | 245.06 | 0.253091 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 392,520.01 | 1,553,550.43 | ZEDXION | |||
Resumen Histórico ZEDXIONUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.239501 | 0.252802 | 0.234325 | 1,719,228.72 | 0.01359 | 5.67% |
| 1 Month | 0.234733 | 0.252802 | 0.131472 | 1,722,618.71 | 0.018358 | 7.82% |
| 3 Months | 0.221652 | 0.266499 | 0.070 | 1,697,354.17 | 0.031439 | 14.18% |
| 6 Months | 0.158909 | 0.266499 | 0.010001 | 1,640,268.38 | 0.094182 | 59.27% |
| 1 Year | 0.130665 | 0.266499 | 0.010001 | 2,195,314.45 | 0.122426 | 93.69% |
| 3 Years | 0.106242 | 80.11 | 0.001515 | 16,105,789.98 | 0.146849 | 138.22% |
| 5 Years | 0.106242 | 80.11 | 0.001515 | 16,105,789.98 | 0.146849 | 138.22% |
ZEDXIONUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.252737 | 0.014621 | 6.14% | 0.238359 | 0.252802 | 0.237228 | 2,208,155.00 |
| 19 May 2024 | 0.238116 | -0.003128 | -1.30% | 0.241233 | 0.241345 | 0.237383 | 1,636,247.00 |
| 18 May 2024 | 0.241244 | -0.001014 | -0.42% | 0.242171 | 0.243099 | 0.240507 | 1,643,401.00 |
| 17 May 2024 | 0.242258 | 0.00321 | 1.34% | 0.238998 | 0.243608 | 0.238429 | 1,637,563.00 |
| 16 May 2024 | 0.239048 | -0.004116 | -1.69% | 0.243164 | 0.243594 | 0.238456 | 1,629,735.00 |
| 15 May 2024 | 0.243164 | 0.007886 | 3.35% | 0.23549 | 0.243454 | 0.234641 | 1,643,567.00 |
| 14 May 2024 | 0.235278 | -0.004358 | -1.82% | 0.239501 | 0.239913 | 0.234325 | 1,635,929.00 |
| 13 May 2024 | 0.239636 | 0.000064 | 0.03% | 0.239394 | 0.241951 | 0.23703 | 2,118,937.00 |
| 12 May 2024 | 0.239572 | 0.001634 | 0.69% | 0.237938 | 0.240287 | 0.237793 | 1,640,935.00 |
| 11 May 2024 | 0.237938 | -0.00051 | -0.21% | 0.238285 | 0.239154 | 0.237304 | 1,640,249.00 |
| 10 May 2024 | 0.238448 | -0.002631 | -1.09% | 0.241079 | 0.242208 | 0.236014 | 1,655,097.00 |
| 09 May 2024 | 0.241079 | 0.005563 | 2.36% | 0.235516 | 0.242085 | 0.234921 | 1,652,834.00 |
| 08 May 2024 | 0.235516 | 0.001206 | 0.51% | 0.234409 | 0.237738 | 0.23346 | 1,623,194.00 |
| 07 May 2024 | 0.23431 | -0.000262 | -0.11% | 0.234451 | 0.238007 | 0.232963 | 1,631,826.00 |
| 06 May 2024 | 0.234572 | -0.003824 | -1.60% | 0.237442 | 0.241754 | 0.233519 | 1,955,791.00 |
| 05 May 2024 | 0.238396 | -0.000192 | -0.08% | 0.238364 | 0.239312 | 0.23559 | 1,644,624.00 |
| 04 May 2024 | 0.238588 | 0.000172 | 0.07% | 0.237697 | 0.241076 | 0.23705 | 1,614,532.00 |
| 03 May 2024 | 0.238416 | 0.007449 | 3.23% | 0.230995 | 0.239509 | 0.230259 | 1,638,655.00 |
| 02 May 2024 | 0.230967 | 0.002038 | 0.89% | 0.228683 | 0.232549 | 0.225271 | 1,628,671.00 |
| 01 May 2024 | 0.228929 | -0.002725 | -1.18% | 0.231885 | 0.232332 | 0.221218 | 1,627,368.00 |
| 30 Abr 2024 | 0.231654 | -0.005572 | -2.35% | 0.237226 | 0.239301 | 0.22729 | 1,629,104.00 |
| 29 Abr 2024 | 0.237226 | -0.001944 | -0.81% | 0.13382 | 0.240372 | 0.131472 | 2,686,679.00 |
| 28 Abr 2024 | 0.23917 | 0.001077 | 0.45% | 0.238147 | 0.240775 | 0.237588 | 1,639,916.00 |
| 27 Abr 2024 | 0.238093 | 0.00057 | 0.24% | 0.237623 | 0.238888 | 0.234039 | 1,631,737.00 |
| 26 Abr 2024 | 0.237523 | 0.000148 | 0.06% | 0.237331 | 0.238846 | 0.235479 | 1,623,924.00 |
| 25 Abr 2024 | 0.237375 | 0.004322 | 1.85% | 0.232735 | 0.238785 | 0.231879 | 1,626,399.00 |
| 24 Abr 2024 | 0.233053 | -0.002323 | -0.99% | 0.235482 | 0.23771 | 0.230953 | 1,639,985.00 |
| 23 Abr 2024 | 0.235376 | 0.000727 | 0.31% | 0.234733 | 0.236562 | 0.23248 | 1,648,256.00 |
| 22 Abr 2024 | 0.234649 | 0.005108 | 2.23% | 0.229863 | 0.235378 | 0.228207 | 2,119,883.00 |
| 21 Abr 2024 | 0.229541 | 0.000968 | 0.42% | 0.228521 | 0.230371 | 0.22671 | 1,649,496.00 |
| 20 Abr 2024 | 0.228573 | 0.004076 | 1.82% | 0.224497 | 0.22925 | 0.222485 | 1,627,434.00 |
