Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZeroSwapToken | ZEEUST | Cripto | 1,751,439 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000729 | 3.14% | 0.023969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0232 | 0.02436 | 0.02281 | 0.02324 | 0.008 - 0.05569 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:45:31 | 0.800000 | 0.023969 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33,076.57 | 1,398,011.36 | ZEE | |||
Resumen Histórico ZEEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.021051 | 0.0297 | 0.020 | 5,287,105.21 | 0.002918 | 13.86% |
| 1 Month | 0.023732 | 0.03282 | 0.0161 | 6,049,234.34 | 0.000237 | 1.00% |
| 3 Months | 0.01935 | 0.05569 | 0.0161 | 5,860,693.38 | 0.004619 | 23.87% |
| 6 Months | 0.024657 | 0.05569 | 0.0161 | 5,724,839.29 | -0.000688 | -2.79% |
| 1 Year | 0.02139 | 0.05569 | 0.008 | 6,672,560.17 | 0.002579 | 12.06% |
| 3 Years | 0.675 | 0.84519 | 0.008 | 5,219,122.82 | -0.651031 | -96.45% |
| 5 Years | 1.02 | 3.40 | 0.0021 | 4,930,388.10 | -0.996031 | -97.65% |
ZEEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.022933 | 0.001323 | 6.12% | 0.021845 | 0.02339 | 0.02099 | 6,305,817.00 |
| 19 May 2024 | 0.02161 | -0.0011 | -4.84% | 0.022713 | 0.02306 | 0.02144 | 4,563,160.00 |
| 18 May 2024 | 0.02271 | -0.000094 | -0.41% | 0.022721 | 0.02313 | 0.02226 | 6,338,358.00 |
| 17 May 2024 | 0.022804 | 0.000674 | 3.05% | 0.02218 | 0.02365 | 0.02097 | 4,321,859.00 |
| 16 May 2024 | 0.02213 | 0.00014 | 0.64% | 0.02185 | 0.02286 | 0.02116 | 4,596,888.00 |
| 15 May 2024 | 0.02199 | 0.00128 | 6.18% | 0.02071 | 0.0297 | 0.02003 | 5,057,628.00 |
| 14 May 2024 | 0.02071 | -0.000356 | -1.69% | 0.021051 | 0.02152 | 0.020 | 5,826,023.00 |
| 13 May 2024 | 0.021066 | 0.000345 | 1.66% | 0.02077 | 0.02269 | 0.020 | 7,626,724.00 |
| 12 May 2024 | 0.020721 | 0.000031 | 0.15% | 0.02069 | 0.02256 | 0.02022 | 5,617,902.00 |
| 11 May 2024 | 0.02069 | 0.00048 | 2.38% | 0.02014 | 0.0216 | 0.01966 | 7,969,592.00 |
| 10 May 2024 | 0.02021 | -0.00191 | -8.63% | 0.02212 | 0.02227 | 0.020 | 6,565,710.00 |
| 09 May 2024 | 0.02212 | 0.00067 | 3.12% | 0.02125 | 0.02231 | 0.02039 | 6,845,938.00 |
| 08 May 2024 | 0.02145 | -0.00024 | -1.11% | 0.02169 | 0.02211 | 0.02049 | 3,591,734.00 |
| 07 May 2024 | 0.02169 | 0.00064 | 3.04% | 0.02097 | 0.02209 | 0.0204 | 5,926,033.00 |
| 06 May 2024 | 0.02105 | -0.00154 | -6.82% | 0.02258 | 0.02301 | 0.02043 | 6,969,843.00 |
| 05 May 2024 | 0.02259 | -0.000116 | -0.51% | 0.02277 | 0.02286 | 0.02188 | 6,543,770.00 |
| 04 May 2024 | 0.022706 | -0.000354 | -1.54% | 0.02305 | 0.02331 | 0.02209 | 6,697,137.00 |
| 03 May 2024 | 0.02306 | 0.00055 | 2.44% | 0.02257 | 0.02488 | 0.0215 | 5,801,757.00 |
| 02 May 2024 | 0.02251 | 0.00146 | 6.94% | 0.02156 | 0.0242 | 0.02017 | 6,013,619.00 |
| 01 May 2024 | 0.02105 | -0.00049 | -2.27% | 0.02154 | 0.02572 | 0.02008 | 6,849,474.00 |
| 30 Abr 2024 | 0.02154 | -0.002452 | -10.22% | 0.023809 | 0.03282 | 0.0161 | 5,216,909.00 |
| 29 Abr 2024 | 0.023992 | -0.000946 | -3.79% | 0.02509 | 0.02731 | 0.02319 | 11,045,173.00 |
| 28 Abr 2024 | 0.024938 | -0.001132 | -4.34% | 0.02607 | 0.02698 | 0.02443 | 5,783,325.00 |
| 27 Abr 2024 | 0.02607 | 0.00031 | 1.20% | 0.02576 | 0.02709 | 0.02399 | 4,362,339.00 |
| 26 Abr 2024 | 0.02576 | 0.0011 | 4.46% | 0.02466 | 0.02699 | 0.02335 | 4,862,130.00 |
| 25 Abr 2024 | 0.02466 | 0.00022 | 0.90% | 0.02444 | 0.03227 | 0.0238 | 6,577,539.00 |
| 24 Abr 2024 | 0.02444 | -0.00056 | -2.24% | 0.025277 | 0.02832 | 0.02415 | 5,418,274.00 |
| 23 Abr 2024 | 0.025 | 0.0015 | 6.38% | 0.023732 | 0.03089 | 0.02303 | 6,083,891.00 |
| 22 Abr 2024 | 0.0235 | -0.00014 | -0.59% | 0.023827 | 0.0267 | 0.02286 | 8,049,590.00 |
| 21 Abr 2024 | 0.02364 | 0.00102 | 4.51% | 0.02262 | 0.025 | 0.0226 | 6,459,722.00 |
| 20 Abr 2024 | 0.02262 | 0.00058 | 2.63% | 0.02204 | 0.02761 | 0.02143 | 3,949,780.00 |
