Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZELIX | ZELIXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000189 | 37.80% | 0.000689 | 0.00066 | 0.0007 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0005 | 0.00073 | 0.000483 | 0.0005 | 0.000217 - 0.000986 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 13:59:55 | 55,463.82 | 0.000691 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 239,738.54 | 358,756,638.76 | ZELIX | |||
Resumen Histórico ZELIXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000406 | 0.000525 | 0.000368 | 110,027,815.00 | 0.000283 | 69.70% |
| 1 Month | 0.00047 | 0.00055 | 0.000355 | 110,935,845.94 | 0.000219 | 46.60% |
| 3 Months | 0.000519 | 0.000812 | 0.000355 | 114,823,574.93 | 0.00017 | 32.76% |
| 6 Months | 0.000296 | 0.000986 | 0.000243 | 174,686,572.37 | 0.000393 | 132.77% |
| 1 Year | 0.000378 | 0.000986 | 0.000217 | 220,303,239.07 | 0.000311 | 82.28% |
| 3 Years | 0.000378 | 0.000986 | 0.000217 | 220,303,239.07 | 0.000311 | 82.28% |
| 5 Years | 0.000378 | 0.000986 | 0.000217 | 220,303,239.07 | 0.000311 | 82.28% |
ZELIXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000484 | 0.000077 | 18.92% | 0.000407 | 0.000525 | 0.000396 | 109,599,738.00 |
| 19 May 2024 | 0.000407 | -0.00000400 | -0.97% | 0.000397 | 0.000417 | 0.00038 | 168,857,871.00 |
| 18 May 2024 | 0.000411 | -0.000027 | -6.16% | 0.000436 | 0.000436 | 0.000398 | 60,603,206.00 |
| 17 May 2024 | 0.000438 | 0.000018 | 4.29% | 0.000422 | 0.000454 | 0.00041 | 123,577,238.00 |
| 16 May 2024 | 0.00042 | 0.00003 | 7.69% | 0.000397 | 0.000509 | 0.000384 | 105,294,118.00 |
| 15 May 2024 | 0.00039 | -0.00000800 | -2.01% | 0.000381 | 0.000422 | 0.000373 | 111,486,986.00 |
| 14 May 2024 | 0.000398 | -0.00000700 | -1.73% | 0.000406 | 0.000406 | 0.000368 | 90,775,546.00 |
| 13 May 2024 | 0.000405 | -0.000014 | -3.34% | 0.000414 | 0.000425 | 0.000379 | 158,132,789.00 |
| 12 May 2024 | 0.000419 | 0.000031 | 7.99% | 0.000388 | 0.000475 | 0.00038 | 118,965,797.00 |
| 11 May 2024 | 0.000388 | 0.000027 | 7.48% | 0.000368 | 0.000411 | 0.000356 | 106,419,859.00 |
| 10 May 2024 | 0.000361 | -0.000062 | -14.66% | 0.000418 | 0.000444 | 0.000358 | 123,496,760.00 |
| 09 May 2024 | 0.000423 | -0.00000200 | -0.47% | 0.000416 | 0.000448 | 0.000395 | 105,221,400.00 |
| 08 May 2024 | 0.000425 | -0.00000200 | -0.47% | 0.00042 | 0.000521 | 0.000414 | 102,704,661.00 |
| 07 May 2024 | 0.000427 | 0.000047 | 12.37% | 0.000382 | 0.00055 | 0.000375 | 126,838,360.00 |
| 06 May 2024 | 0.00038 | -0.000019 | -4.76% | 0.000394 | 0.000411 | 0.00038 | 105,369,855.00 |
| 05 May 2024 | 0.000399 | -0.000012 | -2.92% | 0.000411 | 0.000413 | 0.000389 | 80,393,550.00 |
| 04 May 2024 | 0.000411 | -0.00000100 | -0.24% | 0.000406 | 0.000454 | 0.000401 | 79,009,552.00 |
| 03 May 2024 | 0.000412 | 0.000027 | 7.01% | 0.000376 | 0.00043 | 0.000371 | 103,310,581.00 |
| 02 May 2024 | 0.000385 | 0.00001 | 2.67% | 0.000375 | 0.000414 | 0.000355 | 99,050,970.00 |
| 01 May 2024 | 0.000375 | -0.000018 | -4.58% | 0.0004 | 0.0004 | 0.000356 | 110,546,545.00 |
| 30 Abr 2024 | 0.000393 | -0.000102 | -20.61% | 0.000495 | 0.0005 | 0.00039 | 89,842,253.00 |
| 29 Abr 2024 | 0.000495 | 0.000063 | 14.58% | 0.000434 | 0.00052 | 0.000412 | 181,418,531.00 |
| 28 Abr 2024 | 0.000432 | 0.000026 | 6.40% | 0.000411 | 0.00045 | 0.000406 | 153,481,810.00 |
| 27 Abr 2024 | 0.000406 | -0.000023 | -5.36% | 0.000429 | 0.000432 | 0.000393 | 97,726,644.00 |
| 26 Abr 2024 | 0.000429 | -0.000017 | -3.81% | 0.000446 | 0.00045 | 0.000426 | 66,883,720.00 |
| 25 Abr 2024 | 0.000446 | 0.000011 | 2.53% | 0.000435 | 0.000456 | 0.000425 | 137,722,856.00 |
| 24 Abr 2024 | 0.000435 | -0.000035 | -7.45% | 0.000473 | 0.00048 | 0.00043 | 107,093,013.00 |
| 23 Abr 2024 | 0.00047 | 0.00000200 | 0.43% | 0.00047 | 0.000488 | 0.000465 | 82,379,466.00 |
| 22 Abr 2024 | 0.000468 | -0.000024 | -4.88% | 0.000487 | 0.000496 | 0.000468 | 148,701,051.00 |
| 21 Abr 2024 | 0.000492 | -0.000063 | -11.35% | 0.000551 | 0.000556 | 0.000477 | 86,623,350.00 |
| 20 Abr 2024 | 0.000555 | 0.000059 | 11.90% | 0.000497 | 0.000559 | 0.000494 | 99,784,954.00 |
