Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENETH | Cripto | 96,988,856 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000013 | 0.67% | 0.001967 | 0.001949 | 0.001955 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001954 | 0.009963 | 0.001944 | 0.001954 | 0.001759 - 0.009963 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 02:23:18 | 1.02 | 0.001962 | ETH |
Resumen Histórico ZENETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00188 | 0.009963 | 0.001832 | 1,243.83 | 0.000087 | 4.63% |
| 1 Month | 0.002572 | 0.009963 | 0.001759 | 2,120.97 | -0.000605 | -23.52% |
| 3 Months | 0.003796 | 0.009963 | 0.001759 | 2,229.71 | -0.001829 | -48.18% |
| 6 Months | 0.004667 | 0.009963 | 0.001759 | 3,766.28 | -0.0027 | -57.85% |
| 1 Year | 0.003709 | 0.009963 | 0.001759 | 2,845.50 | -0.001742 | -46.97% |
| 3 Years | 0.03004 | 0.03391 | 0.001759 | 3,488.55 | -0.028073 | -93.45% |
| 5 Years | 0.03098 | 0.0961 | 0.001759 | 7,448.24 | -0.029013 | -93.65% |
ZENETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001954 | 0.000013 | 0.67% | 0.001945 | 0.009963 | 0.001919 | 6,324.00 |
| 27 Jun 2024 | 0.001941 | -0.00000500 | -0.26% | 0.001946 | 0.009963 | 0.001907 | 618.00 |
| 26 Jun 2024 | 0.001946 | -0.00000300 | -0.15% | 0.001961 | 0.001984 | 0.00193 | 637.00 |
| 25 Jun 2024 | 0.001949 | 0.000012 | 0.62% | 0.001933 | 0.001973 | 0.00192 | 176.00 |
| 24 Jun 2024 | 0.001937 | 0.000084 | 4.53% | 0.001862 | 0.009963 | 0.001838 | 625.00 |
| 23 Jun 2024 | 0.001853 | 0.000011 | 0.60% | 0.001842 | 0.001904 | 0.001832 | 201.00 |
| 22 Jun 2024 | 0.001842 | -0.000038 | -2.02% | 0.00188 | 0.009963 | 0.001842 | 122.00 |
| 21 Jun 2024 | 0.00188 | -0.00000500 | -0.27% | 0.001885 | 0.001936 | 0.001865 | 864.00 |
| 20 Jun 2024 | 0.001885 | 0.000059 | 3.23% | 0.001826 | 0.009963 | 0.001826 | 439.00 |
| 19 Jun 2024 | 0.001826 | 0.000029 | 1.61% | 0.001797 | 0.009963 | 0.001797 | 810.00 |
| 18 Jun 2024 | 0.001797 | -0.000163 | -8.32% | 0.00196 | 0.009963 | 0.001759 | 2,869.00 |
| 17 Jun 2024 | 0.00196 | -0.000054 | -2.68% | 0.002022 | 0.002022 | 0.001937 | 4,629.00 |
| 16 Jun 2024 | 0.002014 | -0.000015 | -0.74% | 0.002029 | 0.009963 | 0.002009 | 465.00 |
| 15 Jun 2024 | 0.002029 | -0.000063 | -3.01% | 0.002092 | 0.009963 | 0.002029 | 1,716.00 |
| 14 Jun 2024 | 0.002092 | -0.000017 | -0.81% | 0.002109 | 0.009963 | 0.002074 | 460.00 |
| 13 Jun 2024 | 0.002109 | -0.00011 | -4.96% | 0.002219 | 0.009963 | 0.002097 | 2,629.00 |
| 12 Jun 2024 | 0.002219 | 0.000029 | 1.32% | 0.002172 | 0.002231 | 0.002136 | 1,477.00 |
| 11 Jun 2024 | 0.00219 | 0.000037 | 1.72% | 0.002153 | 0.009963 | 0.002073 | 5,313.00 |
| 10 Jun 2024 | 0.002153 | 0.000029 | 1.37% | 0.002134 | 0.002208 | 0.002076 | 6,072.00 |
| 09 Jun 2024 | 0.002124 | -0.000014 | -0.65% | 0.002138 | 0.009963 | 0.002085 | 1,474.00 |
| 08 Jun 2024 | 0.002138 | -0.000161 | -7.00% | 0.002299 | 0.009963 | 0.002127 | 4,115.00 |
| 07 Jun 2024 | 0.002299 | -0.000154 | -6.28% | 0.002453 | 0.002499 | 0.00209 | 5,368.00 |
| 06 Jun 2024 | 0.002453 | 0.00000500 | 0.20% | 0.002448 | 0.002453 | 0.002381 | 1,058.00 |
| 05 Jun 2024 | 0.002448 | -0.000074 | -2.93% | 0.002479 | 0.002507 | 0.002438 | 2,441.00 |
| 04 Jun 2024 | 0.002522 | 0.000056 | 2.27% | 0.002462 | 0.002552 | 0.002409 | 3,215.00 |
| 03 Jun 2024 | 0.002466 | 0.000041 | 1.69% | 0.002426 | 0.00248 | 0.002405 | 1,984.00 |
| 02 Jun 2024 | 0.002425 | -0.000053 | -2.14% | 0.002478 | 0.009963 | 0.002403 | 2,418.00 |
| 01 Jun 2024 | 0.002478 | -0.000094 | -3.65% | 0.002572 | 0.009963 | 0.002478 | 855.00 |
| 31 May 2024 | 0.002572 | 0.00002 | 0.78% | 0.002552 | 0.009963 | 0.002511 | 869.00 |
| 30 May 2024 | 0.002552 | 0.00000300 | 0.12% | 0.002549 | 0.009963 | 0.002485 | 1,742.00 |
| 29 May 2024 | 0.002549 | 0.000024 | 0.95% | 0.002525 | 0.009963 | 0.002512 | 2,968.00 |
