Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENEUR | Cripto | 95,519,328 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.054081 | -0.88% | 6.07 | 6.06 | 6.08 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.11 | 6.12 | 6.03 | 6.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:30:47 | 0.015420 | 38.57 | EUR |
Resumen Histórico ZENEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.13 | -0.050 | -0.88% | 43.91 | 43.99 | 6.03 | 840.00 |
| 25 Jun 2024 | 6.18 | 0.150 | 2.51% | 6.02 | 40.96 | 6.00 | 506.00 |
| 24 Jun 2024 | 6.03 | 0.110 | 1.92% | 42.96 | 42.96 | 5.64 | 2,854.00 |
| 23 Jun 2024 | 5.92 | -0.100 | -1.67% | 6.02 | 6.22 | 5.84 | 897.00 |
| 22 Jun 2024 | 6.02 | -0.160 | -2.66% | 6.18 | 6.18 | 6.00 | 1,003.00 |
| 21 Jun 2024 | 6.18 | 0.040 | 0.64% | 6.14 | 6.39 | 6.11 | 1,928.00 |
| 20 Jun 2024 | 6.14 | 0.110 | 1.84% | 43.91 | 43.99 | 6.05 | 1,243.00 |
| 19 Jun 2024 | 6.03 | 0.170 | 2.90% | 44.13 | 44.27 | 5.99 | 1,288.00 |
| 18 Jun 2024 | 5.86 | -0.530 | -8.33% | 45.05 | 45.05 | 5.61 | 12,583.00 |
| 17 Jun 2024 | 6.39 | -0.440 | -6.49% | 42.22 | 42.34 | 6.36 | 9,075.00 |
| 16 Jun 2024 | 6.84 | 0.050 | 0.78% | 45.02 | 45.02 | 6.65 | 1,018.00 |
| 15 Jun 2024 | 6.78 | -0.010 | -0.17% | 44.90 | 44.93 | 6.74 | 552.00 |
| 14 Jun 2024 | 6.80 | -0.040 | -0.58% | 45.29 | 45.29 | 6.64 | 7,651.00 |
| 13 Jun 2024 | 6.84 | -0.440 | -6.09% | 7.28 | 45.99 | 6.80 | 1,914.00 |
| 12 Jun 2024 | 7.28 | 0.180 | 2.60% | 7.07 | 7.44 | 6.89 | 2,915.00 |
| 11 Jun 2024 | 7.09 | -0.240 | -3.27% | 46.94 | 46.98 | 6.86 | 5,135.00 |
| 10 Jun 2024 | 7.33 | 0.020 | 0.29% | 42.22 | 42.34 | 7.00 | 6,871.00 |
| 09 Jun 2024 | 7.31 | 0.010 | 0.08% | 7.31 | 7.44 | 7.14 | 4,430.00 |
| 08 Jun 2024 | 7.31 | -0.540 | -6.88% | 7.83 | 7.92 | 7.26 | 7,269.00 |
| 07 Jun 2024 | 7.85 | -0.720 | -8.44% | 8.55 | 8.83 | 7.14 | 12,658.00 |
| 06 Jun 2024 | 8.57 | -0.110 | -1.29% | 8.68 | 8.69 | 8.43 | 2,662.00 |
| 05 Jun 2024 | 8.68 | -0.090 | -1.01% | 42.22 | 42.34 | 7.49 | 6,614.00 |
| 04 Jun 2024 | 8.77 | 0.270 | 3.15% | 8.52 | 8.86 | 8.35 | 4,010.00 |
| 03 Jun 2024 | 8.50 | 0.050 | 0.59% | 8.46 | 8.69 | 8.33 | 3,878.00 |
| 02 Jun 2024 | 8.45 | -0.260 | -3.04% | 8.74 | 8.88 | 8.38 | 3,604.00 |
| 01 Jun 2024 | 8.72 | -0.220 | -2.48% | 45.33 | 45.33 | 8.72 | 1,682.00 |
| 31 May 2024 | 8.94 | 0.150 | 1.73% | 8.80 | 8.97 | 8.67 | 1,744.00 |
| 30 May 2024 | 8.79 | -0.100 | -1.13% | 45.53 | 45.53 | 8.55 | 2,344.00 |
| 29 May 2024 | 8.89 | -0.080 | -0.92% | 8.96 | 45.81 | 8.87 | 6,781.00 |
| 28 May 2024 | 8.97 | 0.00 | -0.02% | 8.97 | 9.03 | 8.71 | 2,830.00 |
| 27 May 2024 | 8.97 | 0.320 | 3.75% | 42.22 | 42.34 | 7.49 | 2,421.00 |
| 26 May 2024 | 8.65 | -0.140 | -1.63% | 46.47 | 46.47 | 8.57 | 1,987.00 |
| 25 May 2024 | 8.79 | 0.070 | 0.79% | 8.76 | 9.00 | 8.71 | 6,559.00 |
