| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Horizen | ZENEUR | Cripto | 139,627,059 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.23808 | -2.44% | 9.50 | 9.45 | 9.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.78 | 10.03 | 9.43 | 9.74 | 7.68 - 47.96 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:30:47 | 0.015420 | 38.57 | EUR |
Resumen Histórico ZENEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 17.14 | 8.95 | 34,797.95 | 0.155001 | 1.66% |
| 1 Month | 11.69 | 17.14 | 8.03 | 18,511.10 | -2.18 | -18.67% |
| 3 Months | 8.50 | 17.14 | 7.75 | 32,958.32 | 1.00 | 11.80% |
| 6 Months | 14.24 | 17.14 | 7.68 | 20,605.87 | -4.74 | -33.27% |
| 1 Year | 43.96 | 47.96 | 7.68 | 14,884.23 | -34.46 | -78.38% |
| 3 Years | 4.84 | 397.64 | 2.33 | 59,288.85 | 4.67 | 96.57% |
| 5 Years | 19.95 | 397.64 | 1.88 | 60,718.55 | -10.44 | -52.35% |
ZENEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 9.75 | 0.350 | 3.72% | 9.40 | 9.88 | 9.37 | 8,196.00 |
| 28 Mar 2023 | 9.40 | 0.270 | 2.98% | 9.07 | 17.14 | 8.95 | 75,249.00 |
| 27 Mar 2023 | 9.13 | -0.500 | -5.20% | 9.62 | 9.65 | 9.00 | 7,568.00 |
| 26 Mar 2023 | 9.63 | 0.130 | 1.41% | 9.76 | 9.76 | 9.41 | 5,450.00 |
| 25 Mar 2023 | 9.50 | -0.250 | -2.55% | 9.73 | 9.74 | 9.29 | 6,138.00 |
| 24 Mar 2023 | 9.75 | -0.510 | -4.94% | 10.21 | 10.34 | 9.43 | 70,782.00 |
| 23 Mar 2023 | 10.25 | 0.890 | 9.49% | 9.35 | 10.37 | 9.27 | 70,200.00 |
| 22 Mar 2023 | 9.36 | -0.620 | -6.26% | 9.97 | 10.03 | 9.11 | 9,443.00 |
| 21 Mar 2023 | 9.99 | 0.500 | 5.27% | 9.07 | 17.14 | 9.04 | 27,602.00 |
| 20 Mar 2023 | 9.49 | -0.720 | -7.09% | 9.07 | 10.40 | 9.04 | 11,524.00 |
| 19 Mar 2023 | 10.21 | 0.370 | 3.73% | 9.93 | 10.42 | 9.85 | 22,862.00 |
| 18 Mar 2023 | 9.85 | -0.460 | -4.47% | 10.35 | 10.67 | 9.83 | 21,996.00 |
| 17 Mar 2023 | 10.31 | 0.800 | 8.37% | 9.48 | 10.34 | 9.37 | 9,561.00 |
| 16 Mar 2023 | 9.51 | 0.210 | 2.25% | 9.35 | 9.59 | 9.18 | 12,093.00 |
| 15 Mar 2023 | 9.30 | -0.880 | -8.67% | 10.21 | 10.47 | 9.19 | 14,217.00 |
| 14 Mar 2023 | 10.19 | 0.470 | 4.85% | 9.69 | 10.66 | 9.43 | 13,544.00 |
| 13 Mar 2023 | 9.71 | 0.530 | 5.75% | 9.07 | 9.85 | 8.86 | 20,665.00 |
| 12 Mar 2023 | 9.19 | 0.810 | 9.66% | 8.37 | 9.19 | 8.20 | 8,929.00 |
| 11 Mar 2023 | 8.38 | -0.270 | -3.13% | 8.63 | 8.95 | 8.03 | 11,827.00 |
| 10 Mar 2023 | 8.65 | -0.170 | -1.93% | 8.81 | 8.83 | 8.20 | 16,200.00 |
| 09 Mar 2023 | 8.82 | -0.750 | -7.82% | 9.61 | 9.81 | 8.69 | 12,028.00 |
| 08 Mar 2023 | 9.57 | -0.640 | -6.26% | 10.21 | 10.28 | 9.45 | 8,953.00 |
| 07 Mar 2023 | 10.20 | -0.110 | -1.03% | 10.29 | 10.45 | 9.94 | 3,464.00 |
| 06 Mar 2023 | 10.31 | 0.160 | 1.60% | 9.07 | 10.45 | 9.04 | 8,727.00 |
| 05 Mar 2023 | 10.15 | 0.010 | 0.12% | 10.20 | 10.45 | 10.09 | 5,468.00 |
| 04 Mar 2023 | 10.14 | -0.280 | -2.72% | 10.42 | 10.58 | 9.88 | 9,201.00 |
| 03 Mar 2023 | 10.42 | -0.900 | -7.92% | 11.38 | 11.38 | 10.13 | 17,182.00 |
| 02 Mar 2023 | 11.31 | -0.050 | -0.40% | 11.69 | 11.70 | 11.08 | 9,228.00 |