Datos Histórico ZENIQ - ZENIQUST | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
ZENIQ (Criptodivisas:ZENIQUST)
ZENIQ (Criptodivisas:ZENIQUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
ZENIQ	ZENIQUST	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001638	-7.95%	0.018962

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.0206	0.0206	0.01765	0.0206	0.018891 - 0.129999

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	12:25:26	0.030000	0.018962	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
944.92	49,073.47	ZENIQ	ZENIQEUR	ZENIQGBP	ZENIQBTC

Resumen Histórico ZENIQUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023794	0.023899	0.018891	9,870.34	-0.004832	-20.31%
1 Month	0.02659	0.0325	0.018891	11,946.59	-0.007628	-28.69%
3 Months	0.053853	0.05595	0.018891	17,798.46	-0.034891	-64.79%
6 Months	0.027728	0.065653	0.018891	22,316.34	-0.008766	-31.61%
1 Year	0.035597	0.129999	0.018891	20,468.51	-0.016635	-46.73%
3 Years	0.544326	0.565874	0.018891	75,900.42	-0.525364	-96.52%
5 Years	0.544326	0.565874	0.018891	75,900.42	-0.525364	-96.52%

ZENIQUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.0206	0.0006	3.00%	0.020101	0.0206	0.018891	41,085.00
19 May 2024	0.020	-0.002628	-11.61%	0.022628	0.022665	0.019952	17,625.00
18 May 2024	0.022628	-0.00000200	-0.01%	0.02263	0.023	0.022397	4,607.00
17 May 2024	0.02263	-0.000383	-1.66%	0.023013	0.023013	0.022	719.00
16 May 2024	0.023013	0.000307	1.35%	0.022706	0.02343	0.022	2,655.00
15 May 2024	0.022706	-0.000294	-1.28%	0.023	0.023277	0.02261	900.00
14 May 2024	0.023	-0.000794	-3.34%	0.023794	0.023899	0.023	1,497.00
13 May 2024	0.023794	-0.000196	-0.82%	0.023955	0.024006	0.023783	2,943.00
12 May 2024	0.02399	-0.00049	-2.00%	0.02448	0.02499	0.0234	2,077.00
11 May 2024	0.02448	0.000181	0.74%	0.024299	0.02448	0.024277	2.00
10 May 2024	0.024299	-0.001727	-6.64%	0.026026	0.026069	0.022756	12,071.00
09 May 2024	0.026026	0.000043	0.17%	0.025983	0.0265	0.025959	3,219.00
08 May 2024	0.025983	-0.000617	-2.32%	0.0266	0.0266	0.025784	7,650.00
07 May 2024	0.0266	0.004	17.70%	0.0226	0.028089	0.0226	30,305.00
06 May 2024	0.0226	0.00029	1.30%	0.022387	0.023	0.02231	39,392.00
05 May 2024	0.02231	-0.002147	-8.78%	0.024457	0.024457	0.02231	5,976.00
04 May 2024	0.024457	-0.000788	-3.12%	0.025245	0.025245	0.022222	73,895.00
03 May 2024	0.025245	0.000245	0.98%	0.025	0.0265	0.02486	673.00
02 May 2024	0.025	-0.002234	-8.20%	0.027234	0.027257	0.025	12,136.00
01 May 2024	0.027234	0.000731	2.76%	0.026503	0.027499	0.0265	2,208.00
30 Abr 2024	0.026503	-0.001525	-5.44%	0.028028	0.028062	0.02554	184.00
29 Abr 2024	0.028028	-0.00303	-9.76%	0.029259	0.031058	0.027	17,262.00
28 Abr 2024	0.031058	-0.000069	-0.22%	0.031127	0.032	0.0295	18,784.00
27 Abr 2024	0.031127	0.001232	4.12%	0.029895	0.031127	0.029742	7,556.00
26 Abr 2024	0.029895	0.000635	2.17%	0.02926	0.03011	0.02926	8,808.00
25 Abr 2024	0.02926	0.000564	1.97%	0.028696	0.0325	0.028453	4,857.00
24 Abr 2024	0.028696	0.00233	8.84%	0.026366	0.0315	0.0262	10,048.00
23 Abr 2024	0.026366	-0.000224	-0.84%	0.02659	0.027198	0.026	5,357.00
22 Abr 2024	0.02659	-0.002017	-7.05%	0.028671	0.0287	0.0252	419.00
21 Abr 2024	0.028607	0.001457	5.37%	0.02715	0.028696	0.026906	12,908.00
20 Abr 2024	0.02715	-0.001371	-4.81%	0.028521	0.0299	0.0268	48,957.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones