ZENITHUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.001412 | 0.00000500 | 0.36% | 0.001407 | 0.001412 | 0.001407 | 142.00 |
12 Jun 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 1,293.00 |
11 Jun 2024 | 0.001407 | 0.00000500 | 0.36% | 0.001402 | 0.001407 | 0.001402 | 0.00 |
10 Jun 2024 | 0.001402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
09 Jun 2024 | 0.001402 | 0.00000500 | 0.36% | 0.001397 | 0.001402 | 0.001397 | 0.00 |
08 Jun 2024 | 0.001397 | 0.00 | 0.00% | 0.001397 | 0.001397 | 0.001397 | 0.00 |
07 Jun 2024 | 0.001397 | 0.00 | 0.00% | 0.001397 | 0.001397 | 0.001397 | 0.00 |
06 Jun 2024 | 0.001397 | 0.00 | 0.00% | 0.001397 | 0.001397 | 0.001397 | 0.00 |
05 Jun 2024 | 0.001397 | 0.00000700 | 0.50% | 0.001397 | 0.001397 | 0.001397 | 1,448,472.00 |
04 Jun 2024 | 0.00139 | 0.00 | 0.00% | 0.00139 | 0.00139 | 0.00139 | 0.00 |
03 Jun 2024 | 0.00139 | 0.00 | 0.00% | 0.00139 | 0.00139 | 0.00139 | 0.00 |
02 Jun 2024 | 0.00139 | 0.00 | 0.00% | 0.00139 | 0.00139 | 0.00139 | 0.00 |
01 Jun 2024 | 0.00139 | 0.00 | 0.00% | 0.00139 | 0.001608 | 0.00139 | 5.00 |
31 May 2024 | 0.00139 | -0.000504 | -26.61% | 0.001894 | 0.001894 | 0.00139 | 5.00 |
30 May 2024 | 0.001894 | 0.00 | 0.00% | 0.001894 | 0.001894 | 0.001894 | 0.00 |
29 May 2024 | 0.001894 | 0.00 | 0.00% | 0.001894 | 0.001894 | 0.001894 | 0.00 |
28 May 2024 | 0.001894 | -0.00001 | -0.53% | 0.001904 | 0.001904 | 0.001894 | 0.00 |
27 May 2024 | 0.001904 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
26 May 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
25 May 2024 | 0.001904 | 0.00 | 0.00% | 0.001904 | 0.001904 | 0.001904 | 0.00 |
24 May 2024 | 0.001904 | 0.00000800 | 0.42% | 0.001896 | 0.001904 | 0.001896 | 0.00 |
23 May 2024 | 0.001896 | 0.00 | 0.00% | 0.001896 | 0.001896 | 0.001896 | 0.00 |
22 May 2024 | 0.001896 | 0.00 | 0.00% | 0.001896 | 0.001896 | 0.001896 | 0.00 |
21 May 2024 | 0.001896 | 0.00000600 | 0.32% | 0.00189 | 0.001896 | 0.00189 | 0.00 |
20 May 2024 | 0.00189 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
19 May 2024 | 0.00189 | 0.00029 | 18.13% | 0.0016 | 0.00189 | 0.0016 | 0.00 |
18 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0.00 |
17 May 2024 | 0.0016 | -0.00028 | -14.89% | 0.00188 | 0.00193 | 0.0016 | 1.00 |
16 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
15 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
14 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
13 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
12 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
11 May 2024 | 0.00188 | 0.00 | 0.00% | 0.00188 | 0.00188 | 0.00188 | 0.00 |
10 May 2024 | 0.00188 | -0.000057 | -2.94% | 0.001937 | 0.001937 | 0.001869 | 3,925.00 |
09 May 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
08 May 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
07 May 2024 | 0.001937 | 0.00000700 | 0.36% | 0.00193 | 0.001937 | 0.00193 | 19,910.00 |
06 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
05 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
04 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
03 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
02 May 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
01 May 2024 | 0.00193 | -0.00000700 | -0.36% | 0.001937 | 0.001937 | 0.00193 | 98.00 |
30 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
29 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.01493 | 0.01493 | 0.001937 | 1,448,472.00 |
28 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
27 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
26 Abr 2024 | 0.001937 | 0.00 | 0.00% | 0.001937 | 0.001937 | 0.001937 | 0.00 |
25 Abr 2024 | 0.001937 | 0.00000100 | 0.05% | 0.001936 | 0.001937 | 0.001936 | 14.00 |
24 Abr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
23 Abr 2024 | 0.001936 | 0.00 | 0.00% | 0.001936 | 0.001936 | 0.001936 | 0.00 |
22 Abr 2024 | 0.001936 | 0.00000600 | 0.31% | 0.001936 | 0.001936 | 0.001936 | 1,448,472.00 |
21 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
20 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
19 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
18 Abr 2024 | 0.00193 | -0.000021 | -1.08% | 0.001951 | 0.001951 | 0.00193 | 4,000.00 |
17 Abr 2024 | 0.001951 | -0.00000100 | -0.05% | 0.001952 | 0.001952 | 0.001951 | 1,759.00 |
16 Abr 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
15 Abr 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 1,448,985.00 |
14 Abr 2024 | 0.001952 | 0.00 | 0.00% | 0.001952 | 0.001952 | 0.001952 | 0.00 |
13 Abr 2024 | 0.001952 | 0.00000700 | 0.36% | 0.001945 | 0.001952 | 0.001945 | 0.00 |
12 Abr 2024 | 0.001945 | 0.00 | 0.00% | 0.001945 | 0.001945 | 0.001945 | 0.00 |
11 Abr 2024 | 0.001945 | 0.00 | 0.00% | 0.001945 | 0.001945 | 0.001945 | 0.00 |
10 Abr 2024 | 0.001945 | 0.00 | 0.00% | 0.001945 | 0.001945 | 0.001945 | 0.00 |
09 Abr 2024 | 0.001945 | 0.00000700 | 0.36% | 0.001938 | 0.001945 | 0.001938 | 0.00 |
08 Abr 2024 | 0.001938 | 0.00000800 | 0.41% | 0.001938 | 0.001938 | 0.001938 | 1,448,472.00 |
07 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
06 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
05 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
04 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
03 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
02 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
01 Abr 2024 | 0.00193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
31 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
30 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
29 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
28 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
27 Mar 2024 | 0.00193 | 0.00 | 0.00% | 0.00193 | 0.00193 | 0.00193 | 0.00 |
26 Mar 2024 | 0.00193 | 0.00000300 | 0.16% | 0.001927 | 0.00193 | 0.001927 | 0.00 |
25 Mar 2024 | 0.001927 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,448,472.00 |
24 Mar 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
23 Mar 2024 | 0.001927 | 0.00 | 0.00% | 0.001927 | 0.001927 | 0.001927 | 0.00 |
22 Mar 2024 | 0.001927 | -0.000573 | -22.92% | 0.0025 | 0.0027 | 0.001917 | 0.00 |
21 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
20 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
19 Mar 2024 | 0.0025 | 0.00059 | 30.89% | 0.00191 | 0.0025 | 0.00191 | 248.00 |
18 Mar 2024 | 0.00191 | 0.00000300 | 0.16% | 0.00191 | 0.00191 | 0.00191 | 1,448,472.00 |
17 Mar 2024 | 0.001907 | 0.00 | 0.00% | 0.001907 | 0.001907 | 0.001907 | 0.00 |
16 Mar 2024 | 0.001907 | -0.00001 | -0.52% | 0.001924 | 0.001924 | 0.001907 | 376.00 |